IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.26% USD/MXN17.33▲ 0.11% USD/CLP924.72▼ 0.69% USD/COP3,229▲ 0.83% USD/PEN3.39▲ 0.13% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.11% BRENT 83.81 ▼ 7.00% WTI 80.36 ▼ 5.09% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.55% GOLD 4,093 ▲ 1.09% SILVER 58.08 ▲ 0.84% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.24 ▲ 0.03% PETR4 42.87 ▼ 1.27% VALE3 74.47 ▼ 2.37% ITUB4 42.98 ▲ 0.25% BBDC4 18.51 ▲ 0.54% ABEV3 15.75 ▼ 1.50% BBAS3 21.29 ▼ 0.28% B3SA3 15.62 ▼ 0.70% WEGE3 48.35 ▲ 2.44% PRIO3 58.98 ▼ 3.07% SUZB3 43.36 ▲ 0.09% RENT3 37.98 ▲ 0.98% AZZA3 16.07 ▼ 2.13% CSAN3 4.10 ▲ 0.74% RAIZ4 0.25 ▼ 3.85% PCAR3 2.70 ▲ 4.25% GMAT3 3.98 ▼ 1.24% PSSA3 54.38 ▼ 0.59% CVCB3 1.43 ▲ 9.16% POSI3 3.51 ▼ 1.13% SLCE3 13.45 ▲ 0.52% NATU3 8.46 ▲ 0.95% BRKM5 5.90 ▼ 1.17% RANI3 8.43 ▲ 3.95% CSNA3 4.58 ▼ 5.37% CMIN3 5.70 ▼ 0.18% USIM5 7.56 ▲ 2.72% GGBR4 25.33 ▲ 1.40% ENEV3 26.78 ▲ 1.79% CPFE3 45.93 ▼ 0.46% CMIG4 11.16 ▼ 1.59% EQTL3 38.76 ▲ 0.26% LREN3 13.84 ▲ 1.76% VIVT3 32.41 ▼ 0.67% RAIL3 14.14 ▼ 2.08% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.48 — 0.00% RDOR3 34.00 ▼ 1.85% HAPV3 11.81 ▲ 4.70% FLRY3 17.27 ▲ 0.76% SMTO3 14.35 ▼ 1.17% UGPA3 32.99 ▼ 0.18% VBBR3 36.21 ▲ 0.44% BBSE3 41.57 ▲ 0.75% BPAC11 57.20 ▲ 0.70% CURY3 31.34 ▲ 4.15% AERI3 2.15 — 0.00% VIVARA 22.72 ▲ 2.43% COMPASS 24.87 ▲ 0.12% VAMOS 3.27 ▼ 2.10% SANB11 28.93 ▲ 1.08% ASAI3 8.46 ▼ 0.47% SBSP3 27.19 ▼ 1.84% WALMEX 49.85 ▼ 0.80% GMEXICO 211.89 ▲ 2.01% FEMSA 217.06 ▼ 1.98% CEMEX 20.58 ▲ 0.34% GFNORTE 198.70 ▼ 0.94% BIMBO 61.22 ▼ 1.19% TELEVISA 9.69 ▼ 1.22% AMX 21.58 ▼ 2.22% GAP 376.77 ▲ 0.06% ASUR 276.63 ▲ 0.36% OMA 230.66 ▼ 0.29% KOF 185.49 ▼ 0.95% GRUMA 263.24 ▲ 1.94% KIMBER 40.12 ▼ 0.20% SQM-B 61,760 ▼ 1.50% COPEC 6,275 ▼ 1.18% BSANTANDER 80.12 ▼ 1.07% FALABELLA 6,322 ▲ 1.70% ENELAM 87.59 ▼ 0.45% CENCOSUD 1,958 ▲ 0.16% CMPC 1,067 ▲ 1.17% BANCO CHILE 191.41 ▼ 1.19% LATAM AIR 25.22 ▲ 1.94% YPF 8,140 ▼ 1.81% GGAL 7,995 ▲ 1.44% PAMPA 5,515 ▼ 0.72% TXAR 655.50 ▼ 0.61% ALUAR 964.00 ▼ 1.38% TGS 9,890 ▼ 1.59% CEPU 2,389 ▼ 0.29% MIRGOR 1,655 ▼ 89.88% COME 43.40 ▼ 1.43% LOMA NEGRA 3,565 ▼ 1.52% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,395 ▼ 0.28% ECOPETROL 16.57 ▼ 1.22% BANCOLOMBIA 90.99 ▼ 1.65% GRUPO AVAL 5.21 ▼ 1.33% CREDICORP 397.70 ▼ 0.72% SOUTHERN COPPER 186.16 ▲ 1.89% BUENAVENTURA 30.35 ▲ 0.21% MERCADOLIBRE 1,894 ▲ 0.83% NUBANK 14.51 ▲ 1.26% XP 17.08 ▲ 0.12% PAGSEGURO 9.69 ▲ 0.47% STONE 11.30 ▼ 0.66% GLOBANT 37.36 ▲ 2.06% TECNOGLASS 46.43 ▲ 6.88% GAP AIRPORT 217.29 ▼ 0.03% ASUR 276.63 ▲ 0.36% OMA AIRPORT 106.63 ▼ 0.25% AMX ADR 24.85 ▼ 1.97% FEMSA ADR 125.33 ▼ 2.08% CEMEX ADR 11.86 ▲ 0.30% PETROBRAS ADR 19.04 ▼ 1.86% VALE ADR 14.59 ▼ 3.15% ITAU ADR 8.46 ▼ 0.06% SANTANDER BR 5.72 ▲ 0.88% AMBEV ADR 3.06 ▼ 1.61% CSN 0.92 ▼ 7.01% GERDAU 5.00 ▲ 0.71% LATAM ADR 54.63 ▲ 3.54% BTC 63,803 ▲ 0.51% ETH 1,868 ▼ 0.80% SOL 73.91 ▲ 0.63% XRP 1.08 ▼ 0.35% BNB 591.16 ▲ 0.61% ADA 0.19 ▲ 2.35% DOGE 0.07 ▼ 0.54% AVAX 6.54 ▼ 0.02% LINK 8.23 ▼ 1.68% DOT 0.83 ▲ 3.92% LTC 44.17 ▼ 1.04% BCH 214.35 ▲ 0.86% TRX 0.33 ▲ 0.69% XLM 0.17 ▼ 1.33% HBAR 0.07 ▲ 1.10% NEAR 1.75 ▲ 1.83% ATOM 1.35 ▲ 6.50% AAVE 93.16 ▲ 1.26% SELIC 14.25% — EMBRAER 90.55 ▲ 4.21% EMBRAER ADR 71.21 ▲ 4.21% JBS 13.82 ▼ 1.46% JBS BDR 70.23 ▼ 0.66% MBRF3 17.73 ▲ 1.08% MBRFY 3.42 ▼ 0.58% INTER 5.62 ▲ 0.36% IBOV 177,512.41 ▼ 0.27% IPSA 11,014.88 ▼ 0.02% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,287,637 ▼ 0.11% COLCAP 2,382.69 ▼ 0.39% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.26% USD/MXN 17.33 ▲ 0.11% USD/CLP 924.72 ▼ 0.69% USD/COP 3,229 ▲ 0.83% USD/PEN 3.39 ▲ 0.13% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.11% BRENT 83.81 ▼ 7.00% WTI 80.36 ▼ 5.09% IRON ORE 161.91 — — COPPER 6.54 ▲ 1.55% GOLD 4,093 ▲ 1.09% SILVER 58.08 ▲ 0.84% SOY 1,192 ▲ 1.73% CORN 473.00 ▲ 7.32% WHEAT 651.50 ▲ 1.92% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 159.20 ▲ 2.74% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 227.03 ▼ 2.04% CATTLE 343.00 ▼ 1.44% LITHIUM 69.24 ▲ 0.03% PETR4 42.87 ▼ 1.27% VALE3 74.47 ▼ 2.37% ITUB4 42.98 ▲ 0.25% BBDC4 18.51 ▲ 0.54% ABEV3 15.75 ▼ 1.50% BBAS3 21.29 ▼ 0.28% B3SA3 15.62 ▼ 0.70% WEGE3 48.35 ▲ 2.44% PRIO3 58.98 ▼ 3.07% SUZB3 43.36 ▲ 0.09% RENT3 37.98 ▲ 0.98% AZZA3 16.07 ▼ 2.13% CSAN3 4.10 ▲ 0.74% RAIZ4 0.25 ▼ 3.85% PCAR3 2.70 ▲ 4.25% GMAT3 3.98 ▼ 1.24% PSSA3 54.38 ▼ 0.59% CVCB3 1.43 ▲ 9.16% POSI3 3.51 ▼ 1.13% SLCE3 13.45 ▲ 0.52% NATU3 8.46 ▲ 0.95% BRKM5 5.90 ▼ 1.17% RANI3 8.43 ▲ 3.95% CSNA3 4.58 ▼ 5.37% CMIN3 5.70 ▼ 0.18% USIM5 7.56 ▲ 2.72% GGBR4 25.33 ▲ 1.40% ENEV3 26.78 ▲ 1.79% CPFE3 45.93 ▼ 0.46% CMIG4 11.16 ▼ 1.59% EQTL3 38.76 ▲ 0.26% LREN3 13.84 ▲ 1.76% VIVT3 32.41 ▼ 0.67% RAIL3 14.14 ▼ 2.08% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.48 — 0.00% RDOR3 34.00 ▼ 1.85% HAPV3 11.81 ▲ 4.70% FLRY3 17.27 ▲ 0.76% SMTO3 14.35 ▼ 1.17% UGPA3 32.99 ▼ 0.18% VBBR3 36.21 ▲ 0.44% BBSE3 41.57 ▲ 0.75% BPAC11 57.20 ▲ 0.70% CURY3 31.34 ▲ 4.15% AERI3 2.15 — 0.00% VIVARA 22.72 ▲ 2.43% COMPASS 24.87 ▲ 0.12% VAMOS 3.27 ▼ 2.10% SANB11 28.93 ▲ 1.08% ASAI3 8.46 ▼ 0.47% SBSP3 27.19 ▼ 1.84% WALMEX 49.85 ▼ 0.80% GMEXICO 211.89 ▲ 2.01% FEMSA 217.06 ▼ 1.98% CEMEX 20.58 ▲ 0.34% GFNORTE 198.70 ▼ 0.94% BIMBO 61.22 ▼ 1.19% TELEVISA 9.69 ▼ 1.22% AMX 21.58 ▼ 2.22% GAP 376.77 ▲ 0.06% ASUR 276.63 ▲ 0.36% OMA 230.66 ▼ 0.29% KOF 185.49 ▼ 0.95% GRUMA 263.24 ▲ 1.94% KIMBER 40.12 ▼ 0.20% SQM-B 61,760 ▼ 1.50% COPEC 6,275 ▼ 1.18% BSANTANDER 80.12 ▼ 1.07% FALABELLA 6,322 ▲ 1.70% ENELAM 87.59 ▼ 0.45% CENCOSUD 1,958 ▲ 0.16% CMPC 1,067 ▲ 1.17% BANCO CHILE 191.41 ▼ 1.19% LATAM AIR 25.22 ▲ 1.94% YPF 8,140 ▼ 1.81% GGAL 7,995 ▲ 1.44% PAMPA 5,515 ▼ 0.72% TXAR 655.50 ▼ 0.61% ALUAR 964.00 ▼ 1.38% TGS 9,890 ▼ 1.59% CEPU 2,389 ▼ 0.29% MIRGOR 1,655 ▼ 89.88% COME 43.40 ▼ 1.43% LOMA NEGRA 3,565 ▼ 1.52% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,395 ▼ 0.28% ECOPETROL 16.57 ▼ 1.22% BANCOLOMBIA 90.99 ▼ 1.65% GRUPO AVAL 5.21 ▼ 1.33% CREDICORP 397.70 ▼ 0.72% SOUTHERN COPPER 186.16 ▲ 1.89% BUENAVENTURA 30.35 ▲ 0.21% MERCADOLIBRE 1,894 ▲ 0.83% NUBANK 14.51 ▲ 1.26% XP 17.08 ▲ 0.12% PAGSEGURO 9.69 ▲ 0.47% STONE 11.30 ▼ 0.66% GLOBANT 37.36 ▲ 2.06% TECNOGLASS 46.43 ▲ 6.88% GAP AIRPORT 217.29 ▼ 0.03% ASUR 276.63 ▲ 0.36% OMA AIRPORT 106.63 ▼ 0.25% AMX ADR 24.85 ▼ 1.97% FEMSA ADR 125.33 ▼ 2.08% CEMEX ADR 11.86 ▲ 0.30% PETROBRAS ADR 19.04 ▼ 1.86% VALE ADR 14.59 ▼ 3.15% ITAU ADR 8.46 ▼ 0.06% SANTANDER BR 5.72 ▲ 0.88% AMBEV ADR 3.06 ▼ 1.61% CSN 0.92 ▼ 7.01% GERDAU 5.00 ▲ 0.71% LATAM ADR 54.63 ▲ 3.54% BTC 63,803 ▲ 0.51% ETH 1,868 ▼ 0.80% SOL 73.91 ▲ 0.63% XRP 1.08 ▼ 0.35% BNB 591.16 ▲ 0.61% ADA 0.19 ▲ 2.35% DOGE 0.07 ▼ 0.54% AVAX 6.54 ▼ 0.02% LINK 8.23 ▼ 1.68% DOT 0.83 ▲ 3.92% LTC 44.17 ▼ 1.04% BCH 214.35 ▲ 0.86% TRX 0.33 ▲ 0.69% XLM 0.17 ▼ 1.33% HBAR 0.07 ▲ 1.10% NEAR 1.75 ▲ 1.83% ATOM 1.35 ▲ 6.50% AAVE 93.16 ▲ 1.26% SELIC 14.25% — EMBRAER 90.55 ▲ 4.21% EMBRAER ADR 71.21 ▲ 4.21% JBS 13.82 ▼ 1.46% JBS BDR 70.23 ▼ 0.66% MBRF3 17.73 ▲ 1.08% MBRFY 3.42 ▼ 0.58% INTER 5.62 ▲ 0.36%
since 2009
Monday, August 3, 2026
Topic

Universities Brazil