IBOV 177,999.00 ▲ 0.47% IPSA 11,016.85 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL5.07▼ 0.18% USD/MXN17.31▼ 0.04% USD/CLP922.41▼ 0.93% USD/COP3,208▲ 0.15% USD/PEN3.37▼ 0.45% USD/ARS1,486▲ 0.03% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.84▼ 0.38% BRENT 83.50 ▼ 7.35% WTI 79.27 ▼ 6.38% IRON ORE 161.91 — — COPPER 6.46 ▲ 0.39% GOLD 4,094 ▲ 1.12% SILVER 56.98 ▼ 1.07% SOY 1,180 ▲ 0.66% CORN 461.50 ▲ 4.71% WHEAT 640.25 ▲ 0.16% COFFEE 313.15 ▼ 5.71% SUGAR 14.87 ▲ 1.43% ORANGE JUICE 152.05 ▼ 1.87% COTTON 80.51 ▲ 0.01% COCOA 5,723 ▲ 6.04% BEEF 227.25 ▼ 1.72% CATTLE 343.78 ▼ 0.78% LITHIUM 69.22 ▼ 0.85% PETR4 42.52 ▼ 2.07% VALE3 75.82 ▼ 0.60% ITUB4 42.89 ▲ 0.35% BBDC4 18.64 ▲ 1.24% ABEV3 16.03 ▲ 0.25% BBAS3 21.47 ▲ 0.56% B3SA3 15.73 ▲ 0.64% WEGE3 47.45 ▲ 0.53% PRIO3 60.85 ▲ 1.48% SUZB3 43.43 ▲ 0.25% RENT3 37.61 ▼ 1.62% AZZA3 16.68 ▲ 1.58% CSAN3 4.12 ▲ 1.23% RAIZ4 0.27 ▲ 3.85% PCAR3 2.63 ▲ 1.54% GMAT3 4.05 ▲ 0.50% PSSA3 55.00 ▲ 0.55% CVCB3 1.33 ▲ 1.53% POSI3 3.59 ▲ 1.13% SLCE3 13.50 ▲ 0.90% NATU3 8.45 ▲ 0.84% BRKM5 6.07 ▲ 1.68% RANI3 8.32 ▲ 2.59% CSNA3 4.81 ▼ 0.62% CMIN3 5.73 ▲ 0.35% USIM5 7.41 ▲ 0.68% GGBR4 24.92 ▼ 0.24% ENEV3 26.55 ▲ 0.91% CPFE3 46.46 ▲ 0.69% CMIG4 11.37 ▲ 0.26% EQTL3 39.07 ▲ 1.06% LREN3 13.60 ▲ 0.59% VIVT3 32.94 ▲ 0.95% RAIL3 14.58 ▲ 0.97% KLABIN 18.35 ▲ 0.55% RAIA DROGASIL 18.69 ▲ 1.14% RDOR3 34.93 ▲ 0.84% HAPV3 11.48 ▲ 1.77% FLRY3 17.20 ▲ 0.35% SMTO3 14.54 ▲ 0.14% UGPA3 33.14 ▲ 0.27% VBBR3 36.32 ▲ 0.75% BBSE3 41.56 ▲ 0.73% BPAC11 57.65 ▲ 1.50% CURY3 30.65 ▲ 1.86% AERI3 2.19 ▲ 1.86% VIVARA 22.55 ▲ 1.67% COMPASS 24.84 — 0.00% VAMOS 3.40 ▲ 1.80% SANB11 28.81 ▲ 0.66% ASAI3 8.67 ▲ 2.00% SBSP3 28.08 ▲ 1.37% WALMEX 50.36 ▲ 0.34% GMEXICO 208.29 ▼ 2.20% FEMSA 221.95 ▲ 1.19% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% ASUR 275.62 ▼ 0.34% OMA 231.05 ▼ 0.96% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% SQM-B 62,700 ▼ 0.93% COPEC 6,350 — 0.00% BSANTANDER 80.99 ▲ 0.36% FALABELLA 6,216 ▼ 0.06% ENELAM 87.99 ▲ 0.39% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 ▼ 1.57% LATAM AIR 24.74 ▼ 0.64% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% LOMA NEGRA 3,620 ▼ 1.76% BYMA 296.00 ▼ 0.34% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.77 ▼ 1.58% BANCOLOMBIA 92.52 ▼ 1.46% GRUPO AVAL 5.28 ▲ 2.75% CREDICORP 400.58 ▼ 0.42% SOUTHERN COPPER 182.71 ▼ 1.24% BUENAVENTURA 30.28 ▼ 4.96% MERCADOLIBRE 1,878 ▼ 0.41% NUBANK 14.33 ▼ 1.10% XP 17.06 ▼ 0.81% PAGSEGURO 9.64 ▼ 2.03% STONE 11.38 ▼ 0.48% GLOBANT 36.60 ▲ 0.58% TECNOGLASS 43.44 ▼ 0.34% GAP AIRPORT 217.35 ▼ 1.02% ASUR 275.62 ▼ 0.34% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.18% FEMSA ADR 127.99 ▲ 0.97% CEMEX ADR 11.82 ▼ 0.92% PETROBRAS ADR 19.40 ▲ 1.46% VALE ADR 15.06 ▲ 0.47% ITAU ADR 8.46 ▲ 0.24% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.42% GERDAU 4.96 — 0.00% LATAM ADR 52.75 ▼ 2.21% BTC 62,815 ▼ 1.05% ETH 1,847 ▼ 1.89% SOL 72.57 ▼ 1.20% XRP 1.07 ▼ 1.42% BNB 586.46 ▼ 0.19% ADA 0.19 ▲ 0.55% DOGE 0.07 ▼ 1.24% AVAX 6.49 ▼ 0.79% LINK 8.23 ▼ 1.70% DOT 0.82 ▲ 3.04% LTC 44.20 ▼ 0.97% BCH 210.22 ▼ 1.08% TRX 0.33 ▲ 0.19% XLM 0.17 ▼ 1.39% HBAR 0.07 ▼ 1.43% NEAR 1.71 ▼ 0.38% ATOM 1.28 ▲ 1.67% AAVE 92.57 ▲ 0.62% SELIC 14.25% — EMBRAER 88.06 ▲ 1.35% EMBRAER ADR 68.33 ▲ 0.32% JBS 14.02 ▼ 1.89% JBS BDR 70.97 ▲ 0.38% MBRF3 17.58 ▲ 0.23% MBRFY 3.39 ▼ 2.31% INTER 5.60 ▼ 0.71% EGX 54,094 ▼ 0.35% USD/ZAR16.51▼ 0.25% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.61▼ 0.54% USD/CNY6.74▼ 0.15% DAX 25,966 ▲ 1.31% CAC 8,605 ▲ 1.13% FTSE 10,861 ▼ 0.06% MIB 52,635 ▲ 0.89% IBEX 19,907 ▲ 0.63% STOXX 651.01 ▲ 0.28% EUR/USD1.15▼ 0.13% GBP/USD1.35▼ 0.20% SPX 7,490 ▲ 0.70% DJI 52,485 ▲ 0.53% NDX 28,274 ▲ 0.60% RUT 2,931 ▼ 0.50% TSX 35,226 ▼ 0.79% VIX 15.99 — 0.00% USD/CAD1.40▲ 0.22% US10Y 4.6800 ▼ 1.37% IBOV 177,999.00 ▲ 0.47% IPSA 11,016.85 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▼ 0.18% USD/MXN 17.31 ▼ 0.04% USD/CLP 922.41 ▼ 0.93% USD/COP 3,208 ▲ 0.15% USD/PEN 3.37 ▼ 0.45% USD/ARS 1,486 ▲ 0.03% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.84 ▼ 0.38% BRENT 83.50 ▼ 7.35% WTI 79.27 ▼ 6.38% IRON ORE 161.91 — — COPPER 6.46 ▲ 0.39% GOLD 4,094 ▲ 1.12% SILVER 56.98 ▼ 1.07% SOY 1,180 ▲ 0.66% CORN 461.50 ▲ 4.71% WHEAT 640.25 ▲ 0.16% COFFEE 313.15 ▼ 5.71% SUGAR 14.87 ▲ 1.43% ORANGE JUICE 152.05 ▼ 1.87% COTTON 80.51 ▲ 0.01% COCOA 5,723 ▲ 6.04% BEEF 227.25 ▼ 1.72% CATTLE 343.78 ▼ 0.78% LITHIUM 69.22 ▼ 0.85% PETR4 42.52 ▼ 2.07% VALE3 75.82 ▼ 0.60% ITUB4 42.89 ▲ 0.35% BBDC4 18.64 ▲ 1.24% ABEV3 16.03 ▲ 0.25% BBAS3 21.47 ▲ 0.56% B3SA3 15.73 ▲ 0.64% WEGE3 47.45 ▲ 0.53% PRIO3 60.85 ▲ 1.48% SUZB3 43.43 ▲ 0.25% RENT3 37.61 ▼ 1.62% AZZA3 16.68 ▲ 1.58% CSAN3 4.12 ▲ 1.23% RAIZ4 0.27 ▲ 3.85% PCAR3 2.63 ▲ 1.54% GMAT3 4.05 ▲ 0.50% PSSA3 55.00 ▲ 0.55% CVCB3 1.33 ▲ 1.53% POSI3 3.59 ▲ 1.13% SLCE3 13.50 ▲ 0.90% NATU3 8.45 ▲ 0.84% BRKM5 6.07 ▲ 1.68% RANI3 8.32 ▲ 2.59% CSNA3 4.81 ▼ 0.62% CMIN3 5.73 ▲ 0.35% USIM5 7.41 ▲ 0.68% GGBR4 24.92 ▼ 0.24% ENEV3 26.55 ▲ 0.91% CPFE3 46.46 ▲ 0.69% CMIG4 11.37 ▲ 0.26% EQTL3 39.07 ▲ 1.06% LREN3 13.60 ▲ 0.59% VIVT3 32.94 ▲ 0.95% RAIL3 14.58 ▲ 0.97% KLABIN 18.35 ▲ 0.55% RAIA DROGASIL 18.69 ▲ 1.14% RDOR3 34.93 ▲ 0.84% HAPV3 11.48 ▲ 1.77% FLRY3 17.20 ▲ 0.35% SMTO3 14.54 ▲ 0.14% UGPA3 33.14 ▲ 0.27% VBBR3 36.32 ▲ 0.75% BBSE3 41.56 ▲ 0.73% BPAC11 57.65 ▲ 1.50% CURY3 30.65 ▲ 1.86% AERI3 2.19 ▲ 1.86% VIVARA 22.55 ▲ 1.67% COMPASS 24.84 — 0.00% VAMOS 3.40 ▲ 1.80% SANB11 28.81 ▲ 0.66% ASAI3 8.67 ▲ 2.00% SBSP3 28.08 ▲ 1.37% WALMEX 50.36 ▲ 0.34% GMEXICO 208.29 ▼ 2.20% FEMSA 221.95 ▲ 1.19% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% ASUR 275.62 ▼ 0.34% OMA 231.05 ▼ 0.96% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% SQM-B 62,700 ▼ 0.93% COPEC 6,350 — 0.00% BSANTANDER 80.99 ▲ 0.36% FALABELLA 6,216 ▼ 0.06% ENELAM 87.99 ▲ 0.39% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 ▼ 1.57% LATAM AIR 24.74 ▼ 0.64% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% LOMA NEGRA 3,620 ▼ 1.76% BYMA 296.00 ▼ 0.34% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.77 ▼ 1.58% BANCOLOMBIA 92.52 ▼ 1.46% GRUPO AVAL 5.28 ▲ 2.75% CREDICORP 400.58 ▼ 0.42% SOUTHERN COPPER 182.71 ▼ 1.24% BUENAVENTURA 30.28 ▼ 4.96% MERCADOLIBRE 1,878 ▼ 0.41% NUBANK 14.33 ▼ 1.10% XP 17.06 ▼ 0.81% PAGSEGURO 9.64 ▼ 2.03% STONE 11.38 ▼ 0.48% GLOBANT 36.60 ▲ 0.58% TECNOGLASS 43.44 ▼ 0.34% GAP AIRPORT 217.35 ▼ 1.02% ASUR 275.62 ▼ 0.34% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.18% FEMSA ADR 127.99 ▲ 0.97% CEMEX ADR 11.82 ▼ 0.92% PETROBRAS ADR 19.40 ▲ 1.46% VALE ADR 15.06 ▲ 0.47% ITAU ADR 8.46 ▲ 0.24% SANTANDER BR 5.67 ▲ 12.28% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.42% GERDAU 4.96 — 0.00% LATAM ADR 52.75 ▼ 2.21% BTC 62,815 ▼ 1.05% ETH 1,847 ▼ 1.89% SOL 72.57 ▼ 1.20% XRP 1.07 ▼ 1.42% BNB 586.46 ▼ 0.19% ADA 0.19 ▲ 0.55% DOGE 0.07 ▼ 1.24% AVAX 6.49 ▼ 0.79% LINK 8.23 ▼ 1.70% DOT 0.82 ▲ 3.04% LTC 44.20 ▼ 0.97% BCH 210.22 ▼ 1.08% TRX 0.33 ▲ 0.19% XLM 0.17 ▼ 1.39% HBAR 0.07 ▼ 1.43% NEAR 1.71 ▼ 0.38% ATOM 1.28 ▲ 1.67% AAVE 92.57 ▲ 0.62% SELIC 14.25% — EMBRAER 88.06 ▲ 1.35% EMBRAER ADR 68.33 ▲ 0.32% JBS 14.02 ▼ 1.89% JBS BDR 70.97 ▲ 0.38% MBRF3 17.58 ▲ 0.23% MBRFY 3.39 ▼ 2.31% INTER 5.60 ▼ 0.71% EGX 54,094 ▼ 0.35% USD/ZAR 16.51 ▼ 0.20% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.57 ▼ 0.53% USD/CNY 6.7413 ▼ 0.05% DAX 25,966 ▲ 1.31% CAC 8,605 ▲ 1.13% FTSE 10,861 ▼ 0.06% MIB 52,635 ▲ 0.89% IBEX 19,907 ▲ 0.63% STOXX 651.01 ▲ 0.28% EUR/USD 1.1529 ▲ 0.02% GBP/USD 1.3461 ▼ 0.19% SPX 7,490 ▲ 0.70% DJI 52,485 ▲ 0.53% NDX 28,274 ▲ 0.60% RUT 2,931 ▼ 0.50% TSX 35,226 ▼ 0.79% VIX 15.99 — 0.00% USD/CAD 1.4041 ▲ 0.17% US10Y 4.6800 ▼ 1.37%
since 2009
Monday, August 3, 2026
Topic

Universities Brazil