IBOV 176,305 ▲ 0.32% IPSA 10,928 ▲ 0.16% IPC MEX 66,762 ▲ 1.20% MERVAL 3,271,003 ▲ 1.10% COLCAP 2,300.83 ▼ 0.30% BVL PERÚ 56,428.20 ▲ 2.30% USD/BRL5.07▼ 1.30% USD/MXN17.39▼ 0.80% USD/CLP924.09▼ 0.94% USD/COP3,249▼ 0.43% USD/PEN3.39▼ 0.58% USD/ARS1,477▼ 0.40% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.31▲ 0.39% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.34% BRENT 84.42 ▲ 1.34% WTI 78.71 ▲ 0.73% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.18% GOLD 4,091 ▲ 2.35% SILVER 59.61 ▲ 3.43% SOY 1,191 ▼ 0.96% CORN 460.00 ▲ 5.08% WHEAT 641.25 ▲ 2.27% COFFEE 337.55 ▼ 1.13% SUGAR 14.81 ▲ 0.41% ORANGE JUICE 136.20 ▼ 4.45% COTTON 81.07 ▲ 1.55% COCOA 5,607 ▼ 1.56% BEEF 228.03 ▼ 2.85% CATTLE 349.20 ▼ 1.45% LITHIUM 71.50 ▲ 1.79% PETR4 40.55 ▼ 0.27% VALE3 74.18 ▲ 1.83% ITUB4 43.65 ▲ 0.30% BBDC4 18.74 ▼ 0.16% ABEV3 15.93 ▲ 0.63% BBAS3 20.48 ▲ 1.19% B3SA3 15.28 ▲ 1.06% WEGE3 44.35 ▼ 0.09% PRIO3 56.96 ▼ 0.42% SUZB3 40.88 ▼ 1.47% RENT3 40.32 ▲ 0.30% AZZA3 18.79 ▼ 2.24% CSAN3 3.87 ▼ 0.77% RAIZ4 0.33 — 0.00% PCAR3 2.47 ▼ 4.63% GMAT3 3.94 — 0.00% PSSA3 54.24 ▲ 0.37% CVCB3 1.28 ▲ 2.40% POSI3 3.95 ▼ 1.00% SLCE3 13.76 ▼ 0.79% NATU3 8.46 ▼ 1.63% BRKM5 6.81 ▼ 1.87% RANI3 7.98 ▲ 0.38% CSNA3 5.15 ▼ 1.72% CMIN3 5.28 ▼ 3.12% USIM5 8.29 ▼ 1.07% GGBR4 23.10 ▲ 1.23% ENEV3 26.85 ▼ 0.11% CPFE3 46.95 ▲ 0.23% CMIG4 11.10 ▲ 0.27% EQTL3 40.86 ▲ 1.62% LREN3 14.15 — 0.00% VIVT3 35.28 ▲ 1.58% RAIL3 14.05 ▼ 0.43% KLABIN 17.33 ▼ 0.86% RAIA DROGASIL 18.46 ▲ 1.43% RDOR3 35.86 ▲ 0.84% HAPV3 10.65 ▲ 1.82% FLRY3 16.24 ▲ 0.56% SMTO3 16.31 ▼ 0.37% UGPA3 29.62 ▼ 4.24% VBBR3 32.66 ▼ 0.31% BBSE3 40.29 ▲ 0.02% BPAC11 58.28 ▲ 1.32% CURY3 32.74 ▼ 1.15% AERI3 2.08 — 0.00% VIVARA 23.22 ▲ 0.48% COMPASS 25.08 ▲ 1.25% VAMOS 3.01 ▼ 0.33% SANB11 27.48 ▲ 0.40% ASAI3 8.61 ▼ 1.15% SBSP3 30.42 ▲ 0.16% WALMEX 49.47 ▼ 0.36% GMEXICO 203.23 ▲ 3.91% FEMSA 231.17 ▲ 2.58% CEMEX 22.59 ▲ 3.72% GFNORTE 185.52 ▲ 1.89% BIMBO 56.02 ▲ 0.27% TELEVISA 9.57 ▼ 0.42% AMX 22.88 ▲ 1.28% GAP 388.00 ▼ 4.95% ASUR 278.75 ▲ 0.03% OMA 233.95 ▲ 0.27% KOF 181.22 ▼ 0.25% GRUMA 280.01 ▼ 0.48% KIMBER 38.28 ▲ 0.16% SQM-B 67,765 ▲ 0.82% COPEC 6,015 ▼ 0.70% BSANTANDER 79.20 ▲ 1.28% FALABELLA 5,917 ▲ 0.19% ENELAM 84.78 ▲ 0.69% CENCOSUD 2,050 ▲ 0.49% CMPC 1,067 ▼ 1.02% BANCO CHILE 188.10 ▲ 1.68% LATAM AIR 24.44 ▼ 1.85% YPF 78,250 ▲ 1.39% GGAL 8,240 ▲ 1.98% PAMPA 5,235 ▲ 0.19% TXAR 665.50 ▲ 0.15% ALUAR 961.00 ▼ 0.36% TGS 9,660 ▲ 0.94% CEPU 2,329 ▲ 0.43% MIRGOR 17,000 — 0.00% COME 45.63 ▲ 1.90% LOMA NEGRA 3,543 ▲ 1.29% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,283 ▲ 0.76% ECOPETROL 15.84 ▼ 0.25% BANCOLOMBIA 82.23 ▲ 2.25% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 395.11 ▲ 1.51% SOUTHERN COPPER 182.03 ▲ 4.30% BUENAVENTURA 30.98 ▲ 3.87% MERCADOLIBRE 1,887 ▲ 1.04% NUBANK 14.10 ▲ 3.11% XP 16.60 ▲ 1.37% PAGSEGURO 9.25 ▼ 0.38% STONE 11.21 ▲ 0.49% GLOBANT 31.45 ▼ 2.10% TECNOGLASS 43.11 ▲ 0.63% GAP AIRPORT 223.23 ▼ 4.10% ASUR 278.75 ▲ 0.03% OMA AIRPORT 107.40 ▲ 1.20% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 132.92 ▲ 3.03% CEMEX ADR 12.97 ▲ 4.14% PETROBRAS ADR 17.93 ▲ 0.25% VALE ADR 14.60 ▲ 2.93% ITAU ADR 8.60 ▲ 1.48% SANTANDER BR 5.45 ▲ 1.78% AMBEV ADR 3.11 ▲ 1.63% CSN 1.03 — 0.00% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.52 ▲ 0.35% BTC 64,237 ▲ 3.21% ETH 1,876 ▲ 5.76% SOL 77.18 ▲ 3.10% XRP 1.10 ▲ 3.33% BNB 580.88 ▲ 2.51% ADA 0.16 ▲ 4.31% DOGE 0.07 ▲ 3.52% AVAX 6.64 ▲ 3.04% LINK 8.32 ▲ 5.63% DOT 0.85 ▲ 1.73% LTC 44.57 ▲ 2.49% BCH 239.64 ▲ 1.44% TRX 0.33 ▲ 0.42% XLM 0.18 ▲ 1.92% HBAR 0.07 ▲ 0.85% NEAR 2.04 ▲ 6.38% ATOM 1.56 ▲ 1.56% AAVE 98.44 ▲ 4.32% SELIC 14.25% — EMBRAER 82.79 ▼ 0.27% EMBRAER ADR 65.35 ▲ 1.35% JBS 11.73 ▼ 0.59% JBS BDR 59.43 ▼ 1.95% MBRF3 15.86 ▲ 0.89% MBRFY 3.08 ▲ 0.98% INTER 5.73 ▲ 1.33% IBOV 176,305 ▲ 0.32% IPSA 10,928 ▲ 0.16% IPC MEX 66,762 ▲ 1.20% MERVAL 3,271,003 ▲ 1.10% COLCAP 2,300.83 ▼ 0.30% BVL PERÚ 56,428.20 ▲ 2.30% USD/BRL 5.07 ▼ 1.30% USD/MXN 17.39 ▼ 0.80% USD/CLP 924.09 ▼ 0.94% USD/COP 3,249 ▼ 0.43% USD/PEN 3.39 ▼ 0.58% USD/ARS 1,478 ▼ 0.37% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.31 ▲ 0.39% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.34% BRENT 84.42 ▲ 1.34% WTI 78.71 ▲ 0.73% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.18% GOLD 4,091 ▲ 2.35% SILVER 59.61 ▲ 3.43% SOY 1,191 ▼ 0.96% CORN 460.00 ▲ 5.08% WHEAT 641.25 ▲ 2.27% COFFEE 337.55 ▼ 1.13% SUGAR 14.81 ▲ 0.41% ORANGE JUICE 136.20 ▼ 4.45% COTTON 81.07 ▲ 1.55% COCOA 5,607 ▼ 1.56% BEEF 228.03 ▼ 2.85% CATTLE 349.20 ▼ 1.45% LITHIUM 71.50 ▲ 1.79% PETR4 40.55 ▼ 0.27% VALE3 74.18 ▲ 1.83% ITUB4 43.65 ▲ 0.30% BBDC4 18.74 ▼ 0.16% ABEV3 15.93 ▲ 0.63% BBAS3 20.48 ▲ 1.19% B3SA3 15.28 ▲ 1.06% WEGE3 44.35 ▼ 0.09% PRIO3 56.96 ▼ 0.42% SUZB3 40.88 ▼ 1.47% RENT3 40.32 ▲ 0.30% AZZA3 18.79 ▼ 2.24% CSAN3 3.87 ▼ 0.77% RAIZ4 0.33 — 0.00% PCAR3 2.47 ▼ 4.63% GMAT3 3.94 — 0.00% PSSA3 54.24 ▲ 0.37% CVCB3 1.28 ▲ 2.40% POSI3 3.95 ▼ 1.00% SLCE3 13.76 ▼ 0.79% NATU3 8.46 ▼ 1.63% BRKM5 6.81 ▼ 1.87% RANI3 7.98 ▲ 0.38% CSNA3 5.15 ▼ 1.72% CMIN3 5.28 ▼ 3.12% USIM5 8.29 ▼ 1.07% GGBR4 23.10 ▲ 1.23% ENEV3 26.85 ▼ 0.11% CPFE3 46.95 ▲ 0.23% CMIG4 11.10 ▲ 0.27% EQTL3 40.86 ▲ 1.62% LREN3 14.15 — 0.00% VIVT3 35.28 ▲ 1.58% RAIL3 14.05 ▼ 0.43% KLABIN 17.33 ▼ 0.86% RAIA DROGASIL 18.46 ▲ 1.43% RDOR3 35.86 ▲ 0.84% HAPV3 10.65 ▲ 1.82% FLRY3 16.24 ▲ 0.56% SMTO3 16.31 ▼ 0.37% UGPA3 29.62 ▼ 4.24% VBBR3 32.66 ▼ 0.31% BBSE3 40.29 ▲ 0.02% BPAC11 58.28 ▲ 1.32% CURY3 32.74 ▼ 1.15% AERI3 2.08 — 0.00% VIVARA 23.22 ▲ 0.48% COMPASS 25.08 ▲ 1.25% VAMOS 3.01 ▼ 0.33% SANB11 27.48 ▲ 0.40% ASAI3 8.61 ▼ 1.15% SBSP3 30.42 ▲ 0.16% WALMEX 49.47 ▼ 0.36% GMEXICO 203.23 ▲ 3.91% FEMSA 231.17 ▲ 2.58% CEMEX 22.59 ▲ 3.72% GFNORTE 185.52 ▲ 1.89% BIMBO 56.02 ▲ 0.27% TELEVISA 9.57 ▼ 0.42% AMX 22.88 ▲ 1.28% GAP 388.00 ▼ 4.95% ASUR 278.75 ▲ 0.03% OMA 233.95 ▲ 0.27% KOF 181.22 ▼ 0.25% GRUMA 280.01 ▼ 0.48% KIMBER 38.28 ▲ 0.16% SQM-B 67,765 ▲ 0.82% COPEC 6,015 ▼ 0.70% BSANTANDER 79.20 ▲ 1.28% FALABELLA 5,917 ▲ 0.19% ENELAM 84.78 ▲ 0.69% CENCOSUD 2,050 ▲ 0.49% CMPC 1,067 ▼ 1.02% BANCO CHILE 188.10 ▲ 1.68% LATAM AIR 24.44 ▼ 1.85% YPF 78,250 ▲ 1.39% GGAL 8,240 ▲ 1.98% PAMPA 5,235 ▲ 0.19% TXAR 665.50 ▲ 0.15% ALUAR 961.00 ▼ 0.36% TGS 9,660 ▲ 0.94% CEPU 2,329 ▲ 0.43% MIRGOR 17,000 — 0.00% COME 45.63 ▲ 1.90% LOMA NEGRA 3,543 ▲ 1.29% BYMA 308.00 ▼ 0.08% TELECOM ARG 4,283 ▲ 0.76% ECOPETROL 15.84 ▼ 0.25% BANCOLOMBIA 82.23 ▲ 2.25% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 395.11 ▲ 1.51% SOUTHERN COPPER 182.03 ▲ 4.30% BUENAVENTURA 30.98 ▲ 3.87% MERCADOLIBRE 1,887 ▲ 1.04% NUBANK 14.10 ▲ 3.11% XP 16.60 ▲ 1.37% PAGSEGURO 9.25 ▼ 0.38% STONE 11.21 ▲ 0.49% GLOBANT 31.45 ▼ 2.10% TECNOGLASS 43.11 ▲ 0.63% GAP AIRPORT 223.23 ▼ 4.10% ASUR 278.75 ▲ 0.03% OMA AIRPORT 107.40 ▲ 1.20% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 132.92 ▲ 3.03% CEMEX ADR 12.97 ▲ 4.14% PETROBRAS ADR 17.93 ▲ 0.25% VALE ADR 14.60 ▲ 2.93% ITAU ADR 8.60 ▲ 1.48% SANTANDER BR 5.45 ▲ 1.78% AMBEV ADR 3.11 ▲ 1.63% CSN 1.03 — 0.00% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.52 ▲ 0.35% BTC 64,237 ▲ 3.21% ETH 1,876 ▲ 5.76% SOL 77.18 ▲ 3.10% XRP 1.10 ▲ 3.33% BNB 580.88 ▲ 2.51% ADA 0.16 ▲ 4.31% DOGE 0.07 ▲ 3.52% AVAX 6.64 ▲ 3.04% LINK 8.32 ▲ 5.63% DOT 0.85 ▲ 1.73% LTC 44.57 ▲ 2.49% BCH 239.64 ▲ 1.44% TRX 0.33 ▲ 0.42% XLM 0.18 ▲ 1.92% HBAR 0.07 ▲ 0.85% NEAR 2.04 ▲ 6.38% ATOM 1.56 ▲ 1.56% AAVE 98.44 ▲ 4.32% SELIC 14.25% — EMBRAER 82.79 ▼ 0.27% EMBRAER ADR 65.35 ▲ 1.35% JBS 11.73 ▼ 0.59% JBS BDR 59.43 ▼ 1.95% MBRF3 15.86 ▲ 0.89% MBRFY 3.08 ▲ 0.98% INTER 5.73 ▲ 1.33%
since 2009
Tuesday, July 14, 2026
Topic

UFAM