IBOV 172,267 ▲ 0.34% IPSA 10,812 ▼ 0.26% IPC MEX 67,735 ▲ 0.72% MERVAL 3,184,636 ▲ 2.01% COLCAP 2,262.42 ▲ 0.11% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▼ 0.15% USD/MXN17.45▼ 0.58% USD/CLP922.62▼ 0.31% USD/COP3,358▼ 2.07% USD/PEN3.40▼ 0.51% USD/ARS1,491▲ 0.10% USD/UYU40.20▲ 1.66% USD/PYG6,052▲ 1.58% USD/BOB6.85▲ 1.65% USD/DOP58.67▼ 0.21% USD/CRC450.22▲ 1.67% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 1.66% USD/NIO36.62▲ 0.92% USD/VES638.10▲ 8.77% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 1.10% USD/TTD6.70▲ 0.75% EUR/BRL5.95▲ 0.80% BRENT 70.62 ▼ 1.33% WTI 67.61 ▼ 1.41% IRON ORE 161.91 — — COPPER 6.20 ▲ 1.22% GOLD 4,141 ▲ 1.78% SILVER 61.72 ▲ 2.71% SOY 1,150 ▲ 2.06% CORN 444.00 ▲ 5.46% WHEAT 603.25 ▲ 1.90% COFFEE 306.15 ▼ 5.60% SUGAR 14.92 ▼ 0.47% ORANGE JUICE 170.75 ▼ 2.37% COTTON 77.52 ▲ 5.79% COCOA 5,021 ▲ 0.30% BEEF 240.73 ▼ 0.45% CATTLE 363.85 ▼ 0.08% LITHIUM 77.05 ▼ 1.19% PETR4 37.77 ▼ 0.16% VALE3 78.09 ▲ 0.15% ITUB4 42.45 ▲ 0.02% BBDC4 18.11 ▲ 0.05% ABEV3 16.29 ▲ 0.56% BBAS3 19.80 ▲ 0.35% B3SA3 14.57 ▲ 1.18% WEGE3 46.13 ▼ 0.28% PRIO3 52.08 ▼ 0.61% SUZB3 40.54 ▼ 0.12% RENT3 40.86 ▼ 0.54% AZZA3 17.20 ▲ 0.88% CSAN3 3.68 ▼ 0.54% RAIZ4 0.39 ▼ 2.50% PCAR3 2.31 ▲ 0.87% GMAT3 3.61 ▲ 1.12% PSSA3 53.07 ▲ 0.19% CVCB3 1.33 ▼ 2.92% POSI3 4.07 ▼ 0.25% SLCE3 12.77 ▲ 0.95% NATU3 8.37 ▼ 2.45% BRKM5 6.16 ▼ 0.65% RANI3 7.95 — 0.00% CSNA3 4.67 ▲ 1.74% CMIN3 4.21 ▲ 1.69% USIM5 8.68 ▲ 0.93% GGBR4 21.26 ▲ 1.77% ENEV3 26.19 ▼ 0.23% NEOE3 33.80 — 0.00% CPFE3 44.47 ▲ 0.47% CMIG4 10.91 ▲ 0.93% EQTL3 39.15 ▲ 1.06% LREN3 14.99 ▲ 0.87% VIVT3 34.27 ▲ 1.45% RAIL3 13.43 ▲ 1.97% KLABIN 16.94 ▲ 0.12% RAIA DROGASIL 16.72 ▲ 0.12% RDOR3 35.30 ▲ 0.80% HAPV3 10.52 ▼ 0.28% FLRY3 15.58 ▲ 0.65% SMTO3 15.69 ▼ 1.51% UGPA3 26.48 ▲ 1.69% VBBR3 29.66 ▲ 0.61% BBSE3 38.43 ▲ 0.79% BPAC11 54.54 ▲ 1.00% CURY3 34.84 ▲ 0.14% AERI3 2.04 ▲ 0.49% VIVARA 22.74 ▲ 0.98% COMPASS 24.66 ▲ 0.45% VAMOS 2.77 ▲ 0.73% SANB11 26.92 ▲ 0.98% ASAI3 8.53 ▼ 1.50% SBSP3 29.80 ▼ 0.17% WALMEX 51.22 ▲ 0.29% GMEXICO 200.90 ▲ 1.99% FEMSA 228.34 ▲ 1.86% CEMEX 21.74 ▲ 1.78% GFNORTE 189.50 ▼ 0.14% BIMBO 56.64 ▲ 0.66% TELEVISA 9.44 ▼ 1.05% AMX 22.58 ▲ 0.18% GAP 438.76 ▼ 1.15% ASUR 307.89 ▼ 0.36% OMA 243.95 ▼ 0.78% KOF 188.95 ▲ 1.78% GRUMA 281.75 ▲ 0.91% KIMBER 38.69 ▲ 0.34% SQM-B 68,167 ▼ 0.79% COPEC 5,817 ▲ 0.30% BSANTANDER 76.00 ▲ 1.33% FALABELLA 5,770 ▼ 0.09% ENELAM 82.25 ▲ 0.30% CENCOSUD 2,109 ▲ 0.38% CMPC 1,028 ▼ 0.32% BANCO CHILE 180.70 ▲ 0.66% LATAM AIR 26.21 ▼ 0.72% YPF 71,100 ▲ 1.14% GGAL 7,900 ▲ 2.80% PAMPA 5,120 ▲ 1.59% TXAR 665.00 ▲ 0.08% ALUAR 993.00 ▲ 1.02% TGS 9,105 ▲ 1.00% CEPU 2,326 ▲ 2.38% MIRGOR 16,475 ▲ 0.76% COME 42.15 ▲ 1.79% LOMA NEGRA 3,705 ▲ 4.74% BYMA 307.25 ▲ 0.99% TELECOM ARG 4,030 ▲ 1.58% ECOPETROL 14.66 ▲ 1.45% BANCOLOMBIA 79.38 ▲ 1.53% GRUPO AVAL 5.15 ▲ 1.38% CREDICORP 393.01 ▲ 1.55% SOUTHERN COPPER 175.17 ▲ 3.77% BUENAVENTURA 30.42 ▲ 4.16% MERCADOLIBRE 1,777 ▲ 1.98% NUBANK 13.67 ▲ 2.07% XP 16.32 ▲ 0.87% PAGSEGURO 9.10 ▲ 0.50% STONE 11.20 ▲ 1.91% GLOBANT 32.52 ▲ 3.60% TECNOGLASS 46.25 ▼ 1.54% GAP AIRPORT 251.33 ▼ 0.43% ASUR 307.89 ▼ 0.36% OMA AIRPORT 111.36 ▼ 0.75% AMX ADR 25.78 ▲ 0.66% FEMSA ADR 130.70 ▲ 2.02% CEMEX ADR 12.50 ▲ 3.01% PETROBRAS ADR 16.12 ▲ 0.78% VALE ADR 15.01 ▲ 0.70% ITAU ADR 8.16 ▲ 0.31% SANTANDER BR 5.25 ▲ 1.16% AMBEV ADR 3.12 ▲ 0.16% CSN 0.92 ▲ 2.38% GERDAU 4.12 ▲ 2.36% LATAM ADR 56.98 ▲ 0.12% BTC 61,542 ▲ 2.56% ETH 1,698 ▲ 5.51% SOL 80.57 ▲ 4.12% XRP 1.09 ▲ 3.94% BNB 561.72 ▲ 2.11% ADA 0.16 ▲ 4.06% DOGE 0.07 ▲ 3.07% AVAX 6.76 ▲ 1.46% LINK 7.77 ▲ 5.67% DOT 0.85 ▲ 2.82% LTC 43.31 ▲ 1.53% BCH 216.61 ▲ 3.03% TRX 0.32 ▲ 0.80% XLM 0.20 ▲ 0.67% HBAR 0.07 ▲ 3.12% NEAR 1.90 ▲ 5.63% ATOM 1.54 ▲ 0.17% AAVE 86.02 ▲ 3.45% SELIC 14.25% — EMBRAER 82.60 ▲ 0.89% EMBRAER ADR 63.82 ▲ 1.22% JBS 12.41 ▲ 2.82% JBS BDR 64.26 ▲ 2.73% MBRF3 17.56 ▼ 2.44% MBRFY 3.21 — 0.00% INTER 5.54 ▲ 0.82% EGX 50,533 ▲ 0.09% USD/ZAR16.23▼ 1.07% USD/NGN1,368▼ 0.43% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY160.91▼ 1.03% USD/CNY6.77▼ 0.31% DAX 25,593 ▲ 2.21% CAC 8,492 ▲ 1.86% FTSE 10,690 ▲ 2.02% MIB 52,478 ▲ 1.69% IBEX 19,730 ▲ 1.67% STOXX 649.68 ▲ 1.62% EUR/USD1.14▲ 0.62% GBP/USD1.34▲ 0.85% SPX 7,476 ▼ 0.09% DJI 52,657 ▲ 0.67% NDX 29,427 ▼ 1.28% RUT 2,997 ▼ 0.52% TSX 34,905 ▲ 0.14% VIX 16.47 ▼ 0.72% USD/CAD1.42▼ 0.23% US10Y 4.4610 ▼ 0.31% IBOV 172,267 ▲ 0.34% IPSA 10,812 ▼ 0.26% IPC MEX 67,735 ▲ 0.72% MERVAL 3,184,636 ▲ 2.01% COLCAP 2,262.42 ▲ 0.11% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▼ 0.15% USD/MXN 17.45 ▼ 0.58% USD/CLP 922.62 ▼ 0.31% USD/COP 3,358 ▼ 2.07% USD/PEN 3.40 ▼ 0.51% USD/ARS 1,491 ▲ 0.10% USD/UYU 40.20 ▲ 1.66% USD/PYG 6,052 ▲ 1.58% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.67 ▼ 0.21% USD/CRC 450.22 ▲ 1.67% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 1.66% USD/NIO 36.62 ▲ 0.92% USD/VES 638.10 ▲ 8.77% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 1.10% USD/TTD 6.70 ▲ 0.75% EUR/BRL 5.95 ▲ 0.80% BRENT 70.62 ▼ 1.33% WTI 67.61 ▼ 1.41% IRON ORE 161.91 — — COPPER 6.20 ▲ 1.22% GOLD 4,141 ▲ 1.78% SILVER 61.72 ▲ 2.71% SOY 1,150 ▲ 2.06% CORN 444.00 ▲ 5.46% WHEAT 603.25 ▲ 1.90% COFFEE 306.15 ▼ 5.60% SUGAR 14.92 ▼ 0.47% ORANGE JUICE 170.75 ▼ 2.37% COTTON 77.52 ▲ 5.79% COCOA 5,021 ▲ 0.30% BEEF 240.73 ▼ 0.45% CATTLE 363.85 ▼ 0.08% LITHIUM 77.05 ▼ 1.19% PETR4 37.77 ▼ 0.16% VALE3 78.09 ▲ 0.15% ITUB4 42.45 ▲ 0.02% BBDC4 18.11 ▲ 0.05% ABEV3 16.29 ▲ 0.56% BBAS3 19.80 ▲ 0.35% B3SA3 14.57 ▲ 1.18% WEGE3 46.13 ▼ 0.28% PRIO3 52.08 ▼ 0.61% SUZB3 40.54 ▼ 0.12% RENT3 40.86 ▼ 0.54% AZZA3 17.20 ▲ 0.88% CSAN3 3.68 ▼ 0.54% RAIZ4 0.39 ▼ 2.50% PCAR3 2.31 ▲ 0.87% GMAT3 3.61 ▲ 1.12% PSSA3 53.07 ▲ 0.19% CVCB3 1.33 ▼ 2.92% POSI3 4.07 ▼ 0.25% SLCE3 12.77 ▲ 0.95% NATU3 8.37 ▼ 2.45% BRKM5 6.16 ▼ 0.65% RANI3 7.95 — 0.00% CSNA3 4.67 ▲ 1.74% CMIN3 4.21 ▲ 1.69% USIM5 8.68 ▲ 0.93% GGBR4 21.26 ▲ 1.77% ENEV3 26.19 ▼ 0.23% NEOE3 33.80 — 0.00% CPFE3 44.47 ▲ 0.47% CMIG4 10.91 ▲ 0.93% EQTL3 39.15 ▲ 1.06% LREN3 14.99 ▲ 0.87% VIVT3 34.27 ▲ 1.45% RAIL3 13.43 ▲ 1.97% KLABIN 16.94 ▲ 0.12% RAIA DROGASIL 16.72 ▲ 0.12% RDOR3 35.30 ▲ 0.80% HAPV3 10.52 ▼ 0.28% FLRY3 15.58 ▲ 0.65% SMTO3 15.69 ▼ 1.51% UGPA3 26.48 ▲ 1.69% VBBR3 29.66 ▲ 0.61% BBSE3 38.43 ▲ 0.79% BPAC11 54.54 ▲ 1.00% CURY3 34.84 ▲ 0.14% AERI3 2.04 ▲ 0.49% VIVARA 22.74 ▲ 0.98% COMPASS 24.66 ▲ 0.45% VAMOS 2.77 ▲ 0.73% SANB11 26.92 ▲ 0.98% ASAI3 8.53 ▼ 1.50% SBSP3 29.80 ▼ 0.17% WALMEX 51.22 ▲ 0.29% GMEXICO 200.90 ▲ 1.99% FEMSA 228.34 ▲ 1.86% CEMEX 21.74 ▲ 1.78% GFNORTE 189.50 ▼ 0.14% BIMBO 56.64 ▲ 0.66% TELEVISA 9.44 ▼ 1.05% AMX 22.58 ▲ 0.18% GAP 438.76 ▼ 1.15% ASUR 307.89 ▼ 0.36% OMA 243.95 ▼ 0.78% KOF 188.95 ▲ 1.78% GRUMA 281.75 ▲ 0.91% KIMBER 38.69 ▲ 0.34% SQM-B 68,167 ▼ 0.79% COPEC 5,817 ▲ 0.30% BSANTANDER 76.00 ▲ 1.33% FALABELLA 5,770 ▼ 0.09% ENELAM 82.25 ▲ 0.30% CENCOSUD 2,109 ▲ 0.38% CMPC 1,028 ▼ 0.32% BANCO CHILE 180.70 ▲ 0.66% LATAM AIR 26.21 ▼ 0.72% YPF 71,100 ▲ 1.14% GGAL 7,900 ▲ 2.80% PAMPA 5,120 ▲ 1.59% TXAR 665.00 ▲ 0.08% ALUAR 993.00 ▲ 1.02% TGS 9,105 ▲ 1.00% CEPU 2,326 ▲ 2.38% MIRGOR 16,475 ▲ 0.76% COME 42.15 ▲ 1.79% LOMA NEGRA 3,705 ▲ 4.74% BYMA 307.25 ▲ 0.99% TELECOM ARG 4,030 ▲ 1.58% ECOPETROL 14.66 ▲ 1.45% BANCOLOMBIA 79.38 ▲ 1.53% GRUPO AVAL 5.15 ▲ 1.38% CREDICORP 393.01 ▲ 1.55% SOUTHERN COPPER 175.17 ▲ 3.77% BUENAVENTURA 30.42 ▲ 4.16% MERCADOLIBRE 1,777 ▲ 1.98% NUBANK 13.67 ▲ 2.07% XP 16.32 ▲ 0.87% PAGSEGURO 9.10 ▲ 0.50% STONE 11.20 ▲ 1.91% GLOBANT 32.52 ▲ 3.60% TECNOGLASS 46.25 ▼ 1.54% GAP AIRPORT 251.33 ▼ 0.43% ASUR 307.89 ▼ 0.36% OMA AIRPORT 111.36 ▼ 0.75% AMX ADR 25.78 ▲ 0.66% FEMSA ADR 130.70 ▲ 2.02% CEMEX ADR 12.50 ▲ 3.01% PETROBRAS ADR 16.12 ▲ 0.78% VALE ADR 15.01 ▲ 0.70% ITAU ADR 8.16 ▲ 0.31% SANTANDER BR 5.25 ▲ 1.16% AMBEV ADR 3.12 ▲ 0.16% CSN 0.92 ▲ 2.38% GERDAU 4.12 ▲ 2.36% LATAM ADR 56.98 ▲ 0.12% BTC 61,542 ▲ 2.56% ETH 1,698 ▲ 5.51% SOL 80.57 ▲ 4.12% XRP 1.09 ▲ 3.94% BNB 561.72 ▲ 2.11% ADA 0.16 ▲ 4.06% DOGE 0.07 ▲ 3.07% AVAX 6.76 ▲ 1.46% LINK 7.77 ▲ 5.67% DOT 0.85 ▲ 2.82% LTC 43.31 ▲ 1.53% BCH 216.61 ▲ 3.03% TRX 0.32 ▲ 0.80% XLM 0.20 ▲ 0.67% HBAR 0.07 ▲ 3.12% NEAR 1.90 ▲ 5.63% ATOM 1.54 ▲ 0.17% AAVE 86.02 ▲ 3.45% SELIC 14.25% — EMBRAER 82.60 ▲ 0.89% EMBRAER ADR 63.82 ▲ 1.22% JBS 12.41 ▲ 2.82% JBS BDR 64.26 ▲ 2.73% MBRF3 17.56 ▼ 2.44% MBRFY 3.21 — 0.00% INTER 5.54 ▲ 0.82% EGX 50,533 ▲ 0.09% USD/ZAR 16.24 ▼ 0.93% USD/NGN 1,368 ▼ 0.30% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY 160.89 ▼ 1.00% USD/CNY 6.7742 ▼ 0.12% DAX 25,593 ▲ 2.21% CAC 8,492 ▲ 1.86% FTSE 10,690 ▲ 2.02% MIB 52,478 ▲ 1.69% IBEX 19,730 ▲ 1.67% STOXX 649.68 ▲ 1.62% EUR/USD 1.1447 ▲ 0.55% GBP/USD 1.3368 ▲ 0.64% SPX 7,476 ▼ 0.09% DJI 52,657 ▲ 0.67% NDX 29,427 ▼ 1.28% RUT 2,997 ▼ 0.52% TSX 34,905 ▲ 0.14% VIX 16.47 ▼ 0.72% USD/CAD 1.4185 ▼ 0.17% US10Y 4.4610 ▼ 0.31%
since 2009
Thursday, July 2, 2026
Topic

Tax compliance