IBOV 176,683 ▲ 0.54% IPSA 10,928 ▲ 0.16% IPC MEX 66,520 ▲ 0.83% MERVAL 3,235,295 — 0.00% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL5.07▼ 1.30% USD/MXN17.40▼ 0.75% USD/CLP923.55▼ 1.00% USD/COP3,240▼ 0.68% USD/PEN3.40▼ 0.21% USD/ARS1,477▼ 0.40% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.19% BRENT 85.45 ▲ 2.58% WTI 79.71 ▲ 2.01% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.16% GOLD 4,095 ▲ 2.44% SILVER 59.88 ▲ 3.89% SOY 1,192 ▼ 0.87% CORN 459.25 ▲ 4.91% WHEAT 638.25 ▲ 1.79% COFFEE 334.45 ▼ 2.04% SUGAR 14.83 ▲ 0.54% ORANGE JUICE 135.55 ▼ 4.91% COTTON 81.07 ▲ 1.55% COCOA 5,678 ▼ 0.32% BEEF 228.48 ▼ 2.66% CATTLE 350.78 ▼ 1.01% LITHIUM 71.73 ▲ 2.11% PETR4 40.94 ▲ 0.69% VALE3 74.07 ▲ 1.67% ITUB4 43.82 ▲ 0.69% BBDC4 18.88 ▲ 0.59% ABEV3 15.93 ▲ 0.63% BBAS3 20.45 ▲ 1.04% B3SA3 15.30 ▲ 1.19% WEGE3 44.50 ▲ 0.25% PRIO3 57.07 ▼ 0.23% SUZB3 41.13 ▼ 0.87% RENT3 40.53 ▲ 0.82% AZZA3 19.10 ▼ 0.62% CSAN3 3.89 ▼ 0.26% RAIZ4 0.34 ▲ 3.03% PCAR3 2.54 ▼ 1.93% GMAT3 3.96 ▲ 0.51% PSSA3 54.51 ▲ 0.87% CVCB3 1.31 ▲ 4.80% POSI3 3.96 ▼ 0.75% SLCE3 13.89 ▲ 0.14% NATU3 8.47 ▼ 1.51% BRKM5 6.86 ▼ 1.15% RANI3 7.98 ▲ 0.38% CSNA3 5.18 ▼ 1.15% CMIN3 5.25 ▼ 3.67% USIM5 8.29 ▼ 1.07% GGBR4 23.12 ▲ 1.31% ENEV3 26.83 ▼ 0.19% CPFE3 47.02 ▲ 0.38% CMIG4 11.12 ▲ 0.45% EQTL3 40.87 ▲ 1.64% LREN3 14.12 ▼ 0.21% VIVT3 35.24 ▲ 1.47% RAIL3 14.13 ▲ 0.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.54 ▲ 1.87% RDOR3 36.08 ▲ 1.46% HAPV3 10.56 ▲ 0.96% FLRY3 16.21 ▲ 0.37% SMTO3 16.31 ▼ 0.37% UGPA3 30.93 ▲ 0.72% VBBR3 32.25 ▼ 1.56% BBSE3 40.46 ▲ 0.45% BPAC11 57.66 ▲ 0.24% CURY3 33.00 ▼ 0.36% AERI3 2.09 ▲ 0.48% VIVARA 23.26 ▲ 0.65% COMPASS 24.93 ▲ 0.65% VAMOS 3.02 — 0.00% SANB11 27.43 ▲ 0.22% ASAI3 8.64 ▼ 0.80% SBSP3 30.53 ▲ 0.53% WALMEX 49.39 ▼ 0.52% GMEXICO 197.22 ▲ 0.83% FEMSA 225.58 ▲ 0.10% CEMEX 22.21 ▲ 1.97% GFNORTE 181.47 ▼ 0.33% BIMBO 55.75 ▼ 0.21% TELEVISA 9.59 ▼ 0.21% AMX 22.55 ▼ 0.18% GAP 415.89 ▲ 1.89% ASUR 280.90 ▲ 0.80% OMA 233.41 ▲ 0.04% KOF 182.31 ▲ 0.35% GRUMA 280.80 ▼ 0.20% KIMBER 38.13 ▼ 0.24% SQM-B 67,211 — 0.00% COPEC 6,057 ▼ 1.33% BSANTANDER 78.20 — 0.00% FALABELLA 5,905 — 0.00% ENELAM 84.20 ▼ 1.41% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.00 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,175 — 0.00% GGAL 8,080 — 0.00% PAMPA 5,225 — 0.00% TXAR 664.50 — 0.00% ALUAR 964.50 — 0.00% TGS 9,570 — 0.00% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.78 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 308.25 — 0.00% TELECOM ARG 4,250 — 0.00% ECOPETROL 16.15 ▲ 1.67% BANCOLOMBIA 81.88 ▲ 1.82% GRUPO AVAL 4.98 ▲ 1.43% CREDICORP 394.80 ▲ 1.43% SOUTHERN COPPER 183.27 ▲ 5.01% BUENAVENTURA 31.20 ▲ 4.61% MERCADOLIBRE 1,851 ▼ 0.86% NUBANK 14.07 ▲ 2.89% XP 16.62 ▲ 1.53% PAGSEGURO 9.32 ▲ 0.41% STONE 11.30 ▲ 1.35% GLOBANT 31.79 ▼ 1.03% TECNOGLASS 43.25 ▲ 0.96% GAP AIRPORT 228.88 ▼ 1.67% ASUR 280.90 ▲ 0.80% OMA AIRPORT 107.43 ▲ 1.22% AMX ADR 26.10 ▲ 0.27% FEMSA ADR 130.48 ▲ 1.14% CEMEX ADR 13.05 ▲ 4.82% PETROBRAS ADR 18.07 ▲ 1.03% VALE ADR 14.60 ▲ 2.96% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.44 ▲ 1.59% AMBEV ADR 3.12 ▲ 1.80% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.45% LATAM ADR 53.43 ▲ 0.19% BTC 63,762 ▲ 2.45% ETH 1,869 ▲ 5.36% SOL 76.83 ▲ 2.63% XRP 1.10 ▲ 3.16% BNB 578.76 ▲ 2.14% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 2.63% AVAX 6.64 ▲ 3.04% LINK 8.28 ▲ 5.15% DOT 0.85 ▲ 1.73% LTC 44.61 ▲ 2.58% BCH 239.10 ▲ 1.21% TRX 0.33 ▲ 0.34% XLM 0.18 ▲ 2.39% HBAR 0.07 ▲ 1.03% NEAR 2.02 ▲ 5.49% ATOM 1.54 ▲ 0.59% AAVE 99.14 ▲ 5.07% SELIC 14.25% — EMBRAER 83.01 — 0.00% EMBRAER ADR 65.45 ▲ 1.50% JBS 11.84 ▲ 0.34% JBS BDR 59.94 ▼ 1.11% MBRF3 15.83 ▲ 0.70% MBRFY 3.05 — 0.00% INTER 5.76 ▲ 2.00% EGX 52,299 ▼ 0.59% USD/ZAR16.34▼ 0.84% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY161.92▼ 0.32% USD/CNY6.76▼ 0.32% DAX 25,028 ▼ 0.34% CAC 8,344 ▼ 0.24% FTSE 10,511 ▲ 0.12% MIB 52,809 — 0.00% IBEX 19,284 ▼ 0.27% STOXX 640.81 ▼ 0.03% EUR/USD1.15▲ 0.64% GBP/USD1.34▲ 0.22% SPX 7,528 ▲ 0.17% DJI 52,406 ▼ 0.18% NDX 29,264 ▼ 1.88% RUT 2,953 ▼ 0.83% TSX 35,262 ▲ 0.02% VIX 16.77 ▼ 2.27% USD/CAD1.41▼ 0.63% US10Y 4.5770 ▼ 0.69% IBOV 176,683 ▲ 0.54% IPSA 10,928 ▲ 0.16% IPC MEX 66,520 ▲ 0.83% MERVAL 3,235,295 — 0.00% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL 5.07 ▼ 1.30% USD/MXN 17.40 ▼ 0.75% USD/CLP 923.55 ▼ 1.00% USD/COP 3,240 ▼ 0.68% USD/PEN 3.40 ▼ 0.21% USD/ARS 1,477 ▼ 0.40% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.19% BRENT 85.45 ▲ 2.58% WTI 79.71 ▲ 2.01% IRON ORE 161.91 — — COPPER 6.43 ▲ 3.16% GOLD 4,095 ▲ 2.44% SILVER 59.88 ▲ 3.89% SOY 1,192 ▼ 0.87% CORN 459.25 ▲ 4.91% WHEAT 638.25 ▲ 1.79% COFFEE 334.45 ▼ 2.04% SUGAR 14.83 ▲ 0.54% ORANGE JUICE 135.55 ▼ 4.91% COTTON 81.07 ▲ 1.55% COCOA 5,678 ▼ 0.32% BEEF 228.48 ▼ 2.66% CATTLE 350.78 ▼ 1.01% LITHIUM 71.73 ▲ 2.11% PETR4 40.94 ▲ 0.69% VALE3 74.07 ▲ 1.67% ITUB4 43.82 ▲ 0.69% BBDC4 18.88 ▲ 0.59% ABEV3 15.93 ▲ 0.63% BBAS3 20.45 ▲ 1.04% B3SA3 15.30 ▲ 1.19% WEGE3 44.50 ▲ 0.25% PRIO3 57.07 ▼ 0.23% SUZB3 41.13 ▼ 0.87% RENT3 40.53 ▲ 0.82% AZZA3 19.10 ▼ 0.62% CSAN3 3.89 ▼ 0.26% RAIZ4 0.34 ▲ 3.03% PCAR3 2.54 ▼ 1.93% GMAT3 3.96 ▲ 0.51% PSSA3 54.51 ▲ 0.87% CVCB3 1.31 ▲ 4.80% POSI3 3.96 ▼ 0.75% SLCE3 13.89 ▲ 0.14% NATU3 8.47 ▼ 1.51% BRKM5 6.86 ▼ 1.15% RANI3 7.98 ▲ 0.38% CSNA3 5.18 ▼ 1.15% CMIN3 5.25 ▼ 3.67% USIM5 8.29 ▼ 1.07% GGBR4 23.12 ▲ 1.31% ENEV3 26.83 ▼ 0.19% CPFE3 47.02 ▲ 0.38% CMIG4 11.12 ▲ 0.45% EQTL3 40.87 ▲ 1.64% LREN3 14.12 ▼ 0.21% VIVT3 35.24 ▲ 1.47% RAIL3 14.13 ▲ 0.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.54 ▲ 1.87% RDOR3 36.08 ▲ 1.46% HAPV3 10.56 ▲ 0.96% FLRY3 16.21 ▲ 0.37% SMTO3 16.31 ▼ 0.37% UGPA3 30.93 ▲ 0.72% VBBR3 32.25 ▼ 1.56% BBSE3 40.46 ▲ 0.45% BPAC11 57.66 ▲ 0.24% CURY3 33.00 ▼ 0.36% AERI3 2.09 ▲ 0.48% VIVARA 23.26 ▲ 0.65% COMPASS 24.93 ▲ 0.65% VAMOS 3.02 — 0.00% SANB11 27.43 ▲ 0.22% ASAI3 8.64 ▼ 0.80% SBSP3 30.53 ▲ 0.53% WALMEX 49.39 ▼ 0.52% GMEXICO 197.22 ▲ 0.83% FEMSA 225.58 ▲ 0.10% CEMEX 22.21 ▲ 1.97% GFNORTE 181.47 ▼ 0.33% BIMBO 55.75 ▼ 0.21% TELEVISA 9.59 ▼ 0.21% AMX 22.55 ▼ 0.18% GAP 415.89 ▲ 1.89% ASUR 280.90 ▲ 0.80% OMA 233.41 ▲ 0.04% KOF 182.31 ▲ 0.35% GRUMA 280.80 ▼ 0.20% KIMBER 38.13 ▼ 0.24% SQM-B 67,211 — 0.00% COPEC 6,057 ▼ 1.33% BSANTANDER 78.20 — 0.00% FALABELLA 5,905 — 0.00% ENELAM 84.20 ▼ 1.41% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.00 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,175 — 0.00% GGAL 8,080 — 0.00% PAMPA 5,225 — 0.00% TXAR 664.50 — 0.00% ALUAR 964.50 — 0.00% TGS 9,570 — 0.00% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.78 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 308.25 — 0.00% TELECOM ARG 4,250 — 0.00% ECOPETROL 16.15 ▲ 1.67% BANCOLOMBIA 81.88 ▲ 1.82% GRUPO AVAL 4.98 ▲ 1.43% CREDICORP 394.80 ▲ 1.43% SOUTHERN COPPER 183.27 ▲ 5.01% BUENAVENTURA 31.20 ▲ 4.61% MERCADOLIBRE 1,851 ▼ 0.86% NUBANK 14.07 ▲ 2.89% XP 16.62 ▲ 1.53% PAGSEGURO 9.32 ▲ 0.41% STONE 11.30 ▲ 1.35% GLOBANT 31.79 ▼ 1.03% TECNOGLASS 43.25 ▲ 0.96% GAP AIRPORT 228.88 ▼ 1.67% ASUR 280.90 ▲ 0.80% OMA AIRPORT 107.43 ▲ 1.22% AMX ADR 26.10 ▲ 0.27% FEMSA ADR 130.48 ▲ 1.14% CEMEX ADR 13.05 ▲ 4.82% PETROBRAS ADR 18.07 ▲ 1.03% VALE ADR 14.60 ▲ 2.96% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.44 ▲ 1.59% AMBEV ADR 3.12 ▲ 1.80% CSN 1.03 ▼ 0.49% GERDAU 4.56 ▲ 1.45% LATAM ADR 53.43 ▲ 0.19% BTC 63,762 ▲ 2.45% ETH 1,869 ▲ 5.36% SOL 76.83 ▲ 2.63% XRP 1.10 ▲ 3.16% BNB 578.76 ▲ 2.14% ADA 0.16 ▲ 4.11% DOGE 0.07 ▲ 2.63% AVAX 6.64 ▲ 3.04% LINK 8.28 ▲ 5.15% DOT 0.85 ▲ 1.73% LTC 44.61 ▲ 2.58% BCH 239.10 ▲ 1.21% TRX 0.33 ▲ 0.34% XLM 0.18 ▲ 2.39% HBAR 0.07 ▲ 1.03% NEAR 2.02 ▲ 5.49% ATOM 1.54 ▲ 0.59% AAVE 99.14 ▲ 5.07% SELIC 14.25% — EMBRAER 83.01 — 0.00% EMBRAER ADR 65.45 ▲ 1.50% JBS 11.84 ▲ 0.34% JBS BDR 59.94 ▼ 1.11% MBRF3 15.83 ▲ 0.70% MBRFY 3.05 — 0.00% INTER 5.76 ▲ 2.00% EGX 52,299 ▼ 0.59% USD/ZAR 16.36 ▼ 0.62% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 161.87 ▼ 0.35% USD/CNY 6.7586 ▼ 0.18% DAX 25,028 ▼ 0.34% CAC 8,344 ▼ 0.24% FTSE 10,511 ▲ 0.12% MIB 52,809 — 0.00% IBEX 19,284 ▼ 0.27% STOXX 640.81 ▼ 0.03% EUR/USD 1.1453 ▲ 0.58% GBP/USD 1.3404 ▲ 0.41% SPX 7,528 ▲ 0.17% DJI 52,406 ▼ 0.18% NDX 29,264 ▼ 1.88% RUT 2,953 ▼ 0.83% TSX 35,262 ▲ 0.02% VIX 16.77 ▼ 2.27% USD/CAD 1.4058 ▼ 0.67% US10Y 4.5770 ▼ 0.69%
since 2009
Tuesday, July 14, 2026
Topic

Suspended