IBOV 169,267 ▼ 0.62% IPSA 10,307 ▲ 0.03% IPC MEX 66,159 ▼ 1.83% MERVAL 3,068,969 ▼ 3.32% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.16 ▲ 1.82% USD/MXN 17.48 ▲ 1.08% USD/CLP 912.10 ▲ 1.89% USD/COP 3,595 ▲ 0.54% USD/PEN 3.47 ▲ 1.99% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.94 ▲ 0.90% BRENT 93.01 ▼ 2.13% WTI 90.33 ▼ 2.91% IRON ORE 161.91 — — COPPER 6.27 ▼ 3.76% GOLD 4,343 ▼ 2.97% SILVER 68.13 ▼ 7.66% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.26 ▼ 6.03% PETR4 40.75 ▼ 1.21% VALE3 78.50 ▼ 4.02% ITUB4 39.07 ▲ 0.90% BBDC4 17.47 ▲ 0.58% ABEV3 16.14 ▲ 0.44% BBAS3 19.30 ▼ 1.18% B3SA3 15.42 ▼ 0.64% WEGE3 42.63 ▲ 2.03% PRIO3 61.21 ▼ 2.20% SUZB3 41.90 ▲ 1.65% RENT3 40.30 ▼ 0.35% AZZA3 17.25 ▼ 0.75% CSAN3 3.60 ▲ 0.56% RAIZ4 0.39 — 0.00% PCAR3 1.69 ▲ 9.74% GMAT3 4.08 ▼ 2.86% PSSA3 48.03 ▼ 0.27% CVCB3 1.45 ▼ 2.03% POSI3 3.66 ▼ 2.40% SLCE3 14.76 ▼ 1.47% NATU3 9.71 ▼ 0.92% BRKM5 8.84 ▼ 6.26% RANI3 7.85 ▼ 0.63% CSNA3 6.01 ▼ 10.03% CMIN3 4.38 ▼ 2.67% USIM5 11.25 ▼ 1.83% GGBR4 23.45 ▼ 2.82% ENEV3 23.91 ▼ 1.32% NEOE3 33.80 — 0.00% CPFE3 42.60 ▼ 1.62% CMIG4 10.87 ▲ 0.09% EQTL3 39.04 ▼ 1.93% LREN3 14.96 ▲ 2.19% VIVT3 33.06 ▼ 2.04% RAIL3 13.95 ▲ 0.43% KLABIN 17.16 ▲ 2.39% RAIA DROGASIL 17.46 ▼ 0.29% RDOR3 32.86 ▼ 0.76% HAPV3 11.00 ▼ 1.96% FLRY3 14.78 ▲ 0.54% SMTO3 16.99 ▼ 1.79% UGPA3 24.83 ▼ 0.36% VBBR3 28.94 ▼ 1.83% BBSE3 35.52 ▲ 1.37% BPAC11 50.92 ▲ 0.41% CURY3 28.78 ▼ 2.28% AERI3 2.33 ▲ 0.87% VIVARA 20.43 ▼ 0.34% COMPASS 25.49 ▼ 1.16% VAMOS 2.97 ▲ 1.02% SANB11 26.87 ▲ 0.56% ASAI3 8.64 ▼ 1.71% SBSP3 27.44 ▲ 0.77% WALMEX 51.13 ▼ 0.70% GMEXICO 203.48 ▼ 3.67% FEMSA 215.14 ▲ 1.75% CEMEX 21.75 ▼ 3.07% GFNORTE 177.54 ▼ 1.08% BIMBO 55.83 ▼ 2.22% TELEVISA 9.28 ▼ 0.54% AMX 21.68 ▼ 0.82% GAP 400.90 ▼ 2.95% ASUR 282.63 ▼ 3.47% OMA 211.99 ▼ 1.57% KOF 185.80 ▲ 0.68% GRUMA 288.50 ▼ 0.80% KIMBER 36.94 ▼ 1.86% SQM-B 68,519 ▼ 1.63% COPEC 6,195 ▲ 1.31% BSANTANDER 69.23 ▲ 1.64% FALABELLA 5,564 ▼ 0.18% ENELAM 75.94 ▼ 0.81% CENCOSUD 2,122 ▼ 1.75% CMPC 1,039 ▼ 1.05% BANCO CHILE 166.86 ▲ 0.82% LATAM AIR 22.14 ▼ 0.54% YPF 81,025 ▼ 3.37% GGAL 7,155 ▼ 2.52% PAMPA 4,910 ▼ 4.38% TXAR 681.00 ▼ 2.64% ALUAR 972.00 ▼ 3.67% TGS 8,870 ▼ 4.06% CEPU 2,211 ▼ 2.90% MIRGOR 16,525 ▼ 2.79% COME 44.40 ▼ 6.15% LOMA NEGRA 3,340 ▼ 3.40% BYMA 286.50 ▼ 2.39% TELECOM ARG 3,965 ▼ 1.25% ECOPETROL 15.20 ▼ 2.85% BANCOLOMBIA 70.76 ▼ 2.17% GRUPO AVAL 4.79 ▼ 2.19% CREDICORP 323.47 ▼ 0.94% SOUTHERN COPPER 173.33 ▼ 10.70% BUENAVENTURA 30.42 ▼ 11.23% MERCADOLIBRE 1,612 ▼ 1.42% NUBANK 12.03 ▼ 0.74% XP 15.35 ▼ 1.89% PAGSEGURO 8.54 ▼ 3.06% STONE 10.46 ▼ 2.83% GLOBANT 38.49 ▼ 2.75% TECNOGLASS 42.28 ▼ 1.08% GAP AIRPORT 229.64 ▼ 4.17% ASUR 282.63 ▼ 3.47% OMA AIRPORT 97.13 ▼ 2.64% AMX ADR 24.79 ▼ 2.17% FEMSA ADR 123.02 ▲ 0.40% CEMEX ADR 12.46 ▼ 3.75% PETROBRAS ADR 17.74 ▼ 1.80% VALE ADR 15.22 ▼ 3.52% ITAU ADR 7.57 ▼ 0.92% SANTANDER BR 5.24 ▼ 2.15% AMBEV ADR 3.12 ▲ 0.32% CSN 1.19 ▼ 8.85% GERDAU 4.57 ▼ 3.08% LATAM ADR 48.69 ▼ 2.05% BTC 60,001 ▼ 5.96% ETH 1,559 ▼ 11.91% SOL 62.95 ▼ 8.40% XRP 1.09 ▼ 6.61% BNB 564.50 ▼ 6.47% ADA 0.16 ▼ 11.66% DOGE 0.08 ▼ 9.21% AVAX 6.64 ▼ 13.63% LINK 7.23 ▼ 9.67% DOT 0.93 ▼ 10.62% LTC 42.63 ▼ 6.42% BCH 215.10 ▼ 12.27% TRX 0.32 ▼ 3.17% XLM 0.19 ▼ 4.96% HBAR 0.08 ▼ 5.86% NEAR 1.95 ▼ 11.28% ATOM 1.63 ▼ 9.50% AAVE 60.02 ▼ 15.64% SELIC 14.50% — EMBRAER 72.79 ▲ 4.48% EMBRAER ADR 56.63 ▲ 0.21% JBS 12.17 ▼ 0.37% JBS BDR 62.70 ▲ 4.67% MBRF3 15.70 ▼ 0.51% MBRFY 3.09 ▼ 2.22% INTER 5.73 ▼ 0.61% IBOV 169,267 ▼ 0.62% IPSA 10,307 ▲ 0.03% IPC MEX 66,159 ▼ 1.83% MERVAL 3,068,969 ▼ 3.32% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.16 ▲ 1.82% USD/MXN 17.48 ▲ 1.08% USD/CLP 912.10 ▲ 1.89% USD/COP 3,595 ▲ 0.54% USD/PEN 3.47 ▲ 1.99% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.94 ▲ 0.90% BRENT 93.01 ▼ 2.13% WTI 90.33 ▼ 2.91% IRON ORE 161.91 — — COPPER 6.27 ▼ 3.76% GOLD 4,343 ▼ 2.97% SILVER 68.13 ▼ 7.66% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.26 ▼ 6.03% PETR4 40.75 ▼ 1.21% VALE3 78.50 ▼ 4.02% ITUB4 39.07 ▲ 0.90% BBDC4 17.47 ▲ 0.58% ABEV3 16.14 ▲ 0.44% BBAS3 19.30 ▼ 1.18% B3SA3 15.42 ▼ 0.64% WEGE3 42.63 ▲ 2.03% PRIO3 61.21 ▼ 2.20% SUZB3 41.90 ▲ 1.65% RENT3 40.30 ▼ 0.35% AZZA3 17.25 ▼ 0.75% CSAN3 3.60 ▲ 0.56% RAIZ4 0.39 — 0.00% PCAR3 1.69 ▲ 9.74% GMAT3 4.08 ▼ 2.86% PSSA3 48.03 ▼ 0.27% CVCB3 1.45 ▼ 2.03% POSI3 3.66 ▼ 2.40% SLCE3 14.76 ▼ 1.47% NATU3 9.71 ▼ 0.92% BRKM5 8.84 ▼ 6.26% RANI3 7.85 ▼ 0.63% CSNA3 6.01 ▼ 10.03% CMIN3 4.38 ▼ 2.67% USIM5 11.25 ▼ 1.83% GGBR4 23.45 ▼ 2.82% ENEV3 23.91 ▼ 1.32% NEOE3 33.80 — 0.00% CPFE3 42.60 ▼ 1.62% CMIG4 10.87 ▲ 0.09% EQTL3 39.04 ▼ 1.93% LREN3 14.96 ▲ 2.19% VIVT3 33.06 ▼ 2.04% RAIL3 13.95 ▲ 0.43% KLABIN 17.16 ▲ 2.39% RAIA DROGASIL 17.46 ▼ 0.29% RDOR3 32.86 ▼ 0.76% HAPV3 11.00 ▼ 1.96% FLRY3 14.78 ▲ 0.54% SMTO3 16.99 ▼ 1.79% UGPA3 24.83 ▼ 0.36% VBBR3 28.94 ▼ 1.83% BBSE3 35.52 ▲ 1.37% BPAC11 50.92 ▲ 0.41% CURY3 28.78 ▼ 2.28% AERI3 2.33 ▲ 0.87% VIVARA 20.43 ▼ 0.34% COMPASS 25.49 ▼ 1.16% VAMOS 2.97 ▲ 1.02% SANB11 26.87 ▲ 0.56% ASAI3 8.64 ▼ 1.71% SBSP3 27.44 ▲ 0.77% WALMEX 51.13 ▼ 0.70% GMEXICO 203.48 ▼ 3.67% FEMSA 215.14 ▲ 1.75% CEMEX 21.75 ▼ 3.07% GFNORTE 177.54 ▼ 1.08% BIMBO 55.83 ▼ 2.22% TELEVISA 9.28 ▼ 0.54% AMX 21.68 ▼ 0.82% GAP 400.90 ▼ 2.95% ASUR 282.63 ▼ 3.47% OMA 211.99 ▼ 1.57% KOF 185.80 ▲ 0.68% GRUMA 288.50 ▼ 0.80% KIMBER 36.94 ▼ 1.86% SQM-B 68,519 ▼ 1.63% COPEC 6,195 ▲ 1.31% BSANTANDER 69.23 ▲ 1.64% FALABELLA 5,564 ▼ 0.18% ENELAM 75.94 ▼ 0.81% CENCOSUD 2,122 ▼ 1.75% CMPC 1,039 ▼ 1.05% BANCO CHILE 166.86 ▲ 0.82% LATAM AIR 22.14 ▼ 0.54% YPF 81,025 ▼ 3.37% GGAL 7,155 ▼ 2.52% PAMPA 4,910 ▼ 4.38% TXAR 681.00 ▼ 2.64% ALUAR 972.00 ▼ 3.67% TGS 8,870 ▼ 4.06% CEPU 2,211 ▼ 2.90% MIRGOR 16,525 ▼ 2.79% COME 44.40 ▼ 6.15% LOMA NEGRA 3,340 ▼ 3.40% BYMA 286.50 ▼ 2.39% TELECOM ARG 3,965 ▼ 1.25% ECOPETROL 15.20 ▼ 2.85% BANCOLOMBIA 70.76 ▼ 2.17% GRUPO AVAL 4.79 ▼ 2.19% CREDICORP 323.47 ▼ 0.94% SOUTHERN COPPER 173.33 ▼ 10.70% BUENAVENTURA 30.42 ▼ 11.23% MERCADOLIBRE 1,612 ▼ 1.42% NUBANK 12.03 ▼ 0.74% XP 15.35 ▼ 1.89% PAGSEGURO 8.54 ▼ 3.06% STONE 10.46 ▼ 2.83% GLOBANT 38.49 ▼ 2.75% TECNOGLASS 42.28 ▼ 1.08% GAP AIRPORT 229.64 ▼ 4.17% ASUR 282.63 ▼ 3.47% OMA AIRPORT 97.13 ▼ 2.64% AMX ADR 24.79 ▼ 2.17% FEMSA ADR 123.02 ▲ 0.40% CEMEX ADR 12.46 ▼ 3.75% PETROBRAS ADR 17.74 ▼ 1.80% VALE ADR 15.22 ▼ 3.52% ITAU ADR 7.57 ▼ 0.92% SANTANDER BR 5.24 ▼ 2.15% AMBEV ADR 3.12 ▲ 0.32% CSN 1.19 ▼ 8.85% GERDAU 4.57 ▼ 3.08% LATAM ADR 48.69 ▼ 2.05% BTC 60,001 ▼ 5.96% ETH 1,559 ▼ 11.91% SOL 62.95 ▼ 8.40% XRP 1.09 ▼ 6.61% BNB 564.50 ▼ 6.47% ADA 0.16 ▼ 11.66% DOGE 0.08 ▼ 9.21% AVAX 6.64 ▼ 13.63% LINK 7.23 ▼ 9.67% DOT 0.93 ▼ 10.62% LTC 42.63 ▼ 6.42% BCH 215.10 ▼ 12.27% TRX 0.32 ▼ 3.17% XLM 0.19 ▼ 4.96% HBAR 0.08 ▼ 5.86% NEAR 1.95 ▼ 11.28% ATOM 1.63 ▼ 9.50% AAVE 60.02 ▼ 15.64% SELIC 14.50% — EMBRAER 72.79 ▲ 4.48% EMBRAER ADR 56.63 ▲ 0.21% JBS 12.17 ▼ 0.37% JBS BDR 62.70 ▲ 4.67% MBRF3 15.70 ▼ 0.51% MBRFY 3.09 ▼ 2.22% INTER 5.73 ▼ 0.61%
since 2009
Friday, June 5, 2026
Topic

SUS