IPSA
10,706
▲ 0.29%
IPC MEX
67,416
▲ 1.72%
COLCAP
2,261.53
▼ 0.42%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.05%
USD/CLP920.08▼ 0.14%
USD/COP3,432▼ 0.31%
USD/ARS1,477▼ 0.15%
USD/PYG6,088▲ 1.58%
USD/DOP58.38▲ 0.82%
USD/HNL26.69▲ 1.22%
USD/NIO36.62▲ 0.31%
USD/PAB1.00— 0.00%
USD/TTD6.73▲ 0.94%
EUR/BRL5.90▼ 0.04%
IRON ORE
161.91
— —
SILVER
58.67
▲ 0.55%
SOY
1,150
▲ 2.02%
CORN
442.50
▲ 6.69%
WHEAT
590.50
▼ 0.08%
COFFEE
273.35
▼ 5.35%
ORANGE JUICE
141.85
▲ 1.98%
COTTON
75.87
▲ 3.37%
COCOA
5,256
▲ 1.88%
BEEF
247.23
▼ 3.43%
CATTLE
373.03
▲ 0.03%
LITHIUM
78.45
▼ 0.58%
VALE3
78.66
▲ 1.20%
ITUB4
41.70
▲ 1.78%
ABEV3
16.39
▲ 0.06%
BBAS3
20.05
▲ 1.62%
B3SA3
14.61
▼ 2.79%
WEGE3
46.50
▼ 0.24%
PRIO3
53.94
▼ 0.30%
SUZB3
42.00
▼ 0.47%
RENT3
42.35
▲ 1.41%
AZZA3
19.80
▲ 2.54%
RAIZ4
0.42
— 0.00%
PCAR3
2.26
▲ 7.11%
GMAT3
3.83
▲ 0.26%
CVCB3
1.42
— 0.00%
POSI3
3.93
▼ 0.25%
SLCE3
13.30
▼ 0.52%
NATU3
7.82
▲ 0.13%
RANI3
7.77
▼ 0.26%
CSNA3
4.82
▼ 4.74%
CMIN3
4.24
▼ 0.70%
USIM5
8.50
▼ 2.07%
GGBR4
21.44
▲ 0.28%
ENEV3
26.12
▲ 0.69%
CPFE3
45.12
▲ 1.69%
CMIG4
10.79
▲ 0.65%
EQTL3
39.05
▲ 2.76%
VIVT3
34.57
▲ 0.93%
RAIA DROGASIL
17.20
▲ 0.70%
RDOR3
34.55
▲ 1.32%
FLRY3
15.45
▲ 1.91%
VBBR3
29.17
▲ 0.21%
BPAC11
54.30
▲ 1.19%
CURY3
34.71
▼ 0.72%
COMPASS
25.54
▲ 2.57%
ASAI3
8.61
▲ 4.11%
SBSP3
28.90
▲ 1.51%
CEMEX
21.68
▲ 2.80%
GFNORTE
185.97
▲ 2.02%
AMX
23.05
▲ 0.66%
GAP
444.19
▲ 2.34%
ASUR
309.61
▲ 2.41%
OMA
243.69
▲ 3.06%
KOF
185.20
▲ 0.77%
KIMBER
38.24
▲ 2.63%
SQM-B
67,050
▼ 3.53%
BSANTANDER
73.50
▲ 2.07%
FALABELLA
5,890
▲ 5.94%
ENELAM
81.51
▼ 0.31%
CENCOSUD
2,123
▲ 0.57%
CMPC
1,040
▲ 0.42%
BANCO CHILE
177.61
▲ 1.48%
LATAM AIR
26.12
▲ 0.04%
GGAL
7,605
▼ 0.26%
TXAR
675.00
▲ 1.28%
ALUAR
990.00
▼ 3.60%
TGS
9,120
▼ 0.11%
CEPU
2,223
▲ 0.77%
MIRGOR
16,050
▼ 0.16%
COME
41.02
▼ 2.38%
BYMA
300.00
▼ 2.60%
ECOPETROL
14.45
▼ 0.96%
BANCOLOMBIA
78.89
▼ 0.49%
GRUPO AVAL
5.10
▼ 1.35%
SOUTHERN COPPER
174.73
▲ 1.68%
BUENAVENTURA
30.71
▲ 3.23%
MERCADOLIBRE
1,619
▼ 2.43%
XP
15.78
▲ 1.41%
PAGSEGURO
8.74
▼ 0.34%
GLOBANT
27.73
▼ 4.77%
TECNOGLASS
44.07
▼ 2.74%
GAP AIRPORT
252.64
▲ 2.87%
PETROBRAS ADR
16.52
▲ 0.43%
VALE ADR
15.12
▲ 1.89%
ITAU ADR
8.03
▲ 1.90%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.96
▼ 2.48%
GERDAU
4.14
▲ 1.22%
BTC
59,342
▼ 0.64%
ETH
1,546
▼ 1.23%
AVAX
6.13
▼ 1.48%
DOT
0.83
▼ 1.63%
BCH
193.35
▲ 0.38%
TRX
0.32
▼ 0.50%
XLM
0.17
▼ 2.40%
ATOM
1.60
▼ 0.60%
AAVE
85.86
▲ 4.39%
SELIC
14.25%
—
USD/MXN17.52▲ 0.04%
USD/PEN3.41▼ 0.40%
USD/UYU40.13▲ 1.17%
USD/BOB6.86▲ 1.44%
USD/CRC451.66▲ 2.13%
USD/GTQ7.62▲ 2.07%
USD/VES620.66▲ 5.79%
PETR4
38.45
▲ 0.42%
BBDC4
17.62
▼ 0.17%
CSAN3
3.71
▲ 0.27%
PSSA3
52.60
▲ 0.42%
BRKM5
6.82
▼ 10.50%
EMBRAER
81.10
▲ 1.40%
EMBRAER ADR
62.80
▲ 1.83%
JBS
12.03
▼ 1.31%
JBS BDR
62.13
▼ 2.14%
MBRF3
16.65
▲ 3.16%
MBRFY
3.13
▲ 2.62%
LREN3
14.52
▲ 0.14%
RAIL3
13.45
▲ 3.62%
KLABIN
17.05
▲ 1.19%
HAPV3
10.12
▼ 0.49%
SMTO3
14.71
▼ 0.07%
UGPA3
25.25
▼ 0.28%
BBSE3
38.87
▲ 0.49%
AERI3
2.07
▲ 0.49%
VIVARA
23.08
▲ 1.90%
INTER
5.24
▼ 0.76%
VAMOS
2.82
▲ 1.81%
SANB11
26.20
▼ 0.68%
WALMEX
51.12
▼ 0.76%
GMEXICO
202.99
▲ 2.97%
FEMSA
219.34
▲ 1.18%
BIMBO
56.38
▲ 2.12%
TELEVISA
9.61
▼ 1.33%
GRUMA
282.99
▲ 0.50%
COPEC
5,802
▼ 0.48%
YPF
70,750
▼ 0.07%
PAMPA
4,933
▼ 0.70%
LOMA NEGRA
3,560
▼ 0.49%
TELECOM ARG
3,950
▼ 0.06%
CREDICORP
380.41
▲ 1.04%
NUBANK
12.46
— 0.00%
STONE
10.79
▼ 0.28%
OMA AIRPORT
112.01
▲ 4.05%
AMX ADR
26.30
▲ 1.19%
FEMSA ADR
125.37
▲ 1.86%
CEMEX ADR
12.38
▲ 3.00%
SANTANDER BR
5.16
▲ 0.39%
LATAM ADR
56.90
▼ 0.26%
SOL
68.55
▲ 1.44%
XRP
1.02
▼ 1.87%
BNB
560.08
▲ 0.05%
ADA
0.14
▼ 0.16%
DOGE
0.07
▼ 1.65%
LINK
7.15
▼ 1.16%
LTC
40.88
▲ 0.07%
HBAR
0.07
▼ 0.81%
NEAR
1.79
▼ 2.36%
EGX
51,443
▼ 0.52%
USD/ZAR16.46▼ 0.21%
USD/NGN
1,379
— 0.00%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY161.67▼ 0.08%
USD/CNY
6.7889
— 0.00%
DAX
24,707
▼ 1.15%
CAC
8,375
▼ 0.67%
FTSE
10,448
▼ 0.78%
MIB
51,207
▼ 0.84%
IBEX
19,446
▼ 0.34%
STOXX
634.48
▼ 0.90%
EUR/USD1.14▲ 0.27%
GBP/USD1.32▲ 0.36%
SPX
7,357
▼ 0.01%
DJI
51,921
▲ 0.14%
NDX
29,440
▲ 0.75%
RUT
3,008
▲ 0.71%
TSX
34,850
▲ 0.33%
VIX
20.00
▲ 7.35%
USD/CAD1.42▼ 0.11%
US10Y
4.3920
▼ 0.23%
IPSA
10,706
▲ 0.29%
IPC MEX
67,416
▲ 1.72%
COLCAP
2,261.53
▼ 0.42%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.05%
USD/CLP
920.08
▼ 0.14%
USD/COP
3,432
▼ 0.31%
USD/ARS
1,477
▼ 0.15%
USD/PYG
6,088
▲ 1.58%
USD/DOP
58.38
▲ 0.82%
USD/HNL
26.69
▲ 1.22%
USD/NIO
36.62
▲ 0.31%
USD/PAB
1.00
— 0.00%
USD/TTD
6.73
▲ 1.30%
EUR/BRL
5.91
▼ 0.01%
IRON ORE
161.91
— —
SILVER
58.67
▲ 0.55%
SOY
1,150
▲ 2.02%
CORN
442.50
▲ 6.69%
WHEAT
590.50
▼ 0.08%
COFFEE
273.35
▼ 5.35%
ORANGE JUICE
141.85
▲ 1.98%
COTTON
75.87
▲ 3.37%
COCOA
5,256
▲ 1.88%
BEEF
247.23
▼ 3.43%
CATTLE
373.03
▲ 0.03%
LITHIUM
78.45
▼ 0.58%
VALE3
78.66
▲ 1.20%
ITUB4
41.70
▲ 1.78%
ABEV3
16.39
▲ 0.06%
BBAS3
20.05
▲ 1.62%
B3SA3
14.61
▼ 2.79%
WEGE3
46.50
▼ 0.24%
PRIO3
53.94
▼ 0.30%
SUZB3
42.00
▼ 0.47%
RENT3
42.35
▲ 1.41%
AZZA3
19.80
▲ 2.54%
RAIZ4
0.42
— 0.00%
PCAR3
2.26
▲ 7.11%
GMAT3
3.83
▲ 0.26%
CVCB3
1.42
— 0.00%
POSI3
3.93
▼ 0.25%
SLCE3
13.30
▼ 0.52%
NATU3
7.82
▲ 0.13%
RANI3
7.77
▼ 0.26%
CSNA3
4.82
▼ 4.74%
CMIN3
4.24
▼ 0.70%
USIM5
8.50
▼ 2.07%
GGBR4
21.44
▲ 0.28%
ENEV3
26.12
▲ 0.69%
CPFE3
45.12
▲ 1.69%
CMIG4
10.79
▲ 0.65%
EQTL3
39.05
▲ 2.76%
VIVT3
34.57
▲ 0.93%
RAIA DROGASIL
17.20
▲ 0.70%
RDOR3
34.55
▲ 1.32%
FLRY3
15.45
▲ 1.91%
VBBR3
29.17
▲ 0.21%
BPAC11
54.30
▲ 1.19%
CURY3
34.71
▼ 0.72%
COMPASS
25.54
▲ 2.57%
ASAI3
8.61
▲ 4.11%
SBSP3
28.90
▲ 1.51%
CEMEX
21.68
▲ 2.80%
GFNORTE
185.97
▲ 2.02%
AMX
23.05
▲ 0.66%
GAP
444.19
▲ 2.34%
ASUR
309.61
▲ 2.41%
OMA
243.69
▲ 3.06%
KOF
185.20
▲ 0.77%
KIMBER
38.24
▲ 2.63%
SQM-B
67,050
▼ 3.53%
BSANTANDER
73.50
▲ 2.07%
FALABELLA
5,890
▲ 5.94%
ENELAM
81.51
▼ 0.31%
CENCOSUD
2,123
▲ 0.57%
CMPC
1,040
▲ 0.42%
BANCO CHILE
177.61
▲ 1.48%
LATAM AIR
26.12
▲ 0.04%
GGAL
7,605
▼ 0.26%
TXAR
675.00
▲ 1.28%
ALUAR
990.00
▼ 3.60%
TGS
9,120
▼ 0.11%
CEPU
2,223
▲ 0.77%
MIRGOR
16,050
▼ 0.16%
COME
41.02
▼ 2.38%
BYMA
300.00
▼ 2.60%
ECOPETROL
14.45
▼ 0.96%
BANCOLOMBIA
78.89
▼ 0.49%
GRUPO AVAL
5.10
▼ 1.35%
SOUTHERN COPPER
174.73
▲ 1.68%
BUENAVENTURA
30.71
▲ 3.23%
MERCADOLIBRE
1,619
▼ 2.43%
XP
15.78
▲ 1.41%
PAGSEGURO
8.74
▼ 0.34%
GLOBANT
27.73
▼ 4.77%
TECNOGLASS
44.07
▼ 2.74%
GAP AIRPORT
252.64
▲ 2.87%
PETROBRAS ADR
16.52
▲ 0.43%
VALE ADR
15.12
▲ 1.89%
ITAU ADR
8.03
▲ 1.90%
AMBEV ADR
3.14
▲ 0.32%
CSN
0.96
▼ 2.48%
GERDAU
4.14
▲ 1.22%
BTC
59,342
▼ 0.64%
ETH
1,546
▼ 1.23%
AVAX
6.13
▼ 1.48%
DOT
0.83
▼ 1.63%
BCH
193.35
▲ 0.38%
TRX
0.32
▼ 0.50%
XLM
0.17
▼ 2.40%
ATOM
1.60
▼ 0.60%
AAVE
85.86
▲ 4.39%
SELIC
14.25%
—
USD/MXN
17.52
▲ 0.04%
USD/PEN
3.41
▼ 0.40%
USD/UYU
40.13
▲ 1.17%
USD/BOB
6.86
▲ 1.44%
USD/CRC
451.66
▲ 2.13%
USD/GTQ
7.62
▲ 2.07%
USD/VES
620.66
▲ 5.79%
PETR4
38.45
▲ 0.42%
BBDC4
17.62
▼ 0.17%
CSAN3
3.71
▲ 0.27%
PSSA3
52.60
▲ 0.42%
BRKM5
6.82
▼ 10.50%
EMBRAER
81.10
▲ 1.40%
EMBRAER ADR
62.80
▲ 1.83%
JBS
12.03
▼ 1.31%
JBS BDR
62.13
▼ 2.14%
MBRF3
16.65
▲ 3.16%
MBRFY
3.13
▲ 2.62%
LREN3
14.52
▲ 0.14%
RAIL3
13.45
▲ 3.62%
KLABIN
17.05
▲ 1.19%
HAPV3
10.12
▼ 0.49%
SMTO3
14.71
▼ 0.07%
UGPA3
25.25
▼ 0.28%
BBSE3
38.87
▲ 0.49%
AERI3
2.07
▲ 0.49%
VIVARA
23.08
▲ 1.90%
INTER
5.24
▼ 0.76%
VAMOS
2.82
▲ 1.81%
SANB11
26.20
▼ 0.68%
WALMEX
51.12
▼ 0.76%
GMEXICO
202.99
▲ 2.97%
FEMSA
219.34
▲ 1.18%
BIMBO
56.38
▲ 2.12%
TELEVISA
9.61
▼ 1.33%
GRUMA
282.99
▲ 0.50%
COPEC
5,802
▼ 0.48%
YPF
70,750
▼ 0.07%
PAMPA
4,933
▼ 0.70%
LOMA NEGRA
3,560
▼ 0.49%
TELECOM ARG
3,950
▼ 0.06%
CREDICORP
380.41
▲ 1.04%
NUBANK
12.46
— 0.00%
STONE
10.79
▼ 0.28%
OMA AIRPORT
112.01
▲ 4.05%
AMX ADR
26.30
▲ 1.19%
FEMSA ADR
125.37
▲ 1.86%
CEMEX ADR
12.38
▲ 3.00%
SANTANDER BR
5.16
▲ 0.39%
LATAM ADR
56.90
▼ 0.26%
SOL
68.55
▲ 1.44%
XRP
1.02
▼ 1.87%
BNB
560.08
▲ 0.05%
ADA
0.14
▼ 0.16%
DOGE
0.07
▼ 1.65%
LINK
7.15
▼ 1.16%
LTC
40.88
▲ 0.07%
HBAR
0.07
▼ 0.81%
NEAR
1.79
▼ 2.36%
EGX
51,443
▼ 0.52%
USD/ZAR
16.45
▼ 0.19%
USD/NGN
1,379
— 0.00%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY
161.61
▼ 0.10%
USD/CNY
6.7889
— 0.00%
DAX
24,707
▼ 1.15%
CAC
8,375
▼ 0.67%
FTSE
10,448
▼ 0.78%
MIB
51,207
▼ 0.84%
IBEX
19,446
▼ 0.34%
STOXX
634.48
▼ 0.90%
EUR/USD
1.1408
▲ 0.27%
GBP/USD
1.3219
▲ 0.17%
SPX
7,357
▼ 0.01%
DJI
51,921
▲ 0.14%
NDX
29,440
▲ 0.75%
RUT
3,008
▲ 0.71%
TSX
34,850
▲ 0.33%
VIX
20.00
▲ 7.35%
USD/CAD
1.4180
▼ 0.07%
US10Y
4.3920
▼ 0.23%
