IBOV 176,797 ▲ 2.35% IPSA 10,977 ▼ 0.44% IPC MEX 66,652 ▲ 0.82% MERVAL 3,235,160 ▲ 1.02% COLCAP 2,295.46 ▲ 0.12% BVL PERÚ 56,194.27 ▲ 1.30% USD/BRL5.10▼ 0.32% USD/MXN17.47▼ 0.44% USD/CLP923.22▼ 0.48% USD/COP3,241▼ 3.07% USD/PEN3.39▼ 0.37% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.04% BRENT 75.73 ▼ 0.75% WTI 71.21 ▼ 1.21% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.20% GOLD 4,121 ▼ 0.24% SILVER 60.28 ▼ 0.17% SOY 1,189 ▲ 0.81% CORN 459.25 ▲ 7.36% WHEAT 643.75 ▲ 5.32% COFFEE 334.20 ▼ 6.37% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 144.85 ▼ 3.37% COTTON 80.87 ▲ 6.18% COCOA 6,016 ▼ 4.64% BEEF 234.98 ▼ 0.12% CATTLE 354.93 ▼ 0.34% LITHIUM 72.32 ▼ 0.69% PETR4 39.45 ▲ 0.61% VALE3 74.36 ▲ 1.65% ITUB4 43.79 ▲ 2.82% BBDC4 18.65 ▲ 3.61% ABEV3 15.86 ▲ 0.89% BBAS3 20.49 ▲ 2.45% B3SA3 15.40 ▲ 4.12% WEGE3 46.51 ▲ 1.68% PRIO3 55.33 ▼ 0.50% SUZB3 41.58 ▲ 1.34% RENT3 40.54 ▲ 2.89% AZZA3 19.10 ▲ 3.47% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.10 ▲ 1.41% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.95 ▲ 1.16% NATU3 8.58 ▲ 1.42% BRKM5 6.49 ▲ 2.04% RANI3 7.96 ▲ 1.27% CSNA3 5.14 ▲ 7.08% CMIN3 5.10 ▲ 5.59% USIM5 8.49 ▲ 1.68% GGBR4 22.83 ▲ 1.56% ENEV3 27.21 ▲ 3.86% CPFE3 47.49 ▲ 2.59% CMIG4 11.31 ▲ 2.08% EQTL3 40.73 ▲ 3.09% LREN3 14.79 ▲ 4.52% VIVT3 35.51 ▲ 2.93% RAIL3 14.01 ▲ 1.89% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.95 ▲ 2.28% HAPV3 10.61 ▲ 5.36% FLRY3 16.29 ▲ 3.43% SMTO3 15.91 ▼ 0.87% UGPA3 30.61 ▲ 1.69% VBBR3 32.65 ▲ 1.71% BBSE3 39.90 ▲ 1.58% BPAC11 57.28 ▲ 2.87% CURY3 33.72 ▲ 3.12% AERI3 2.08 ▲ 0.97% VIVARA 23.37 ▲ 3.50% COMPASS 25.18 ▲ 2.03% VAMOS 3.05 ▲ 3.04% SANB11 27.31 ▲ 4.04% ASAI3 8.83 ▲ 4.37% SBSP3 30.96 ▲ 3.20% WALMEX 49.25 ▲ 0.47% GMEXICO 198.11 ▲ 1.42% FEMSA 223.50 ▲ 0.51% CEMEX 21.91 ▲ 0.92% GFNORTE 188.25 ▲ 1.56% BIMBO 56.29 ▲ 0.64% TELEVISA 9.59 ▲ 1.05% AMX 23.02 ▲ 1.68% GAP 411.74 ▼ 0.48% ASUR 286.17 ▲ 0.90% OMA 235.23 ▼ 1.16% KOF 182.57 ▲ 0.92% GRUMA 286.07 ▲ 1.23% KIMBER 38.32 ▼ 0.31% SQM-B 67,648 ▼ 2.10% COPEC 6,031 ▲ 0.18% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,879 ▲ 0.49% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,023 ▼ 1.63% CMPC 1,115 ▲ 1.87% BANCO CHILE 187.99 ▲ 0.53% LATAM AIR 26.11 ▼ 1.10% YPF 74,075 ▼ 2.24% GGAL 8,175 ▲ 3.74% PAMPA 5,190 ▼ 0.29% TXAR 663.50 ▼ 0.15% ALUAR 958.00 ▼ 1.08% TGS 9,435 ▲ 1.34% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.80 ▲ 0.84% LOMA NEGRA 3,535 ▲ 1.07% BYMA 309.00 ▼ 0.24% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.44 ▲ 0.32% BANCOLOMBIA 83.36 ▲ 3.00% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.30 ▲ 2.39% SOUTHERN COPPER 175.85 ▲ 0.81% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,868 ▲ 3.34% NUBANK 13.93 ▲ 1.87% XP 17.03 ▲ 3.75% PAGSEGURO 9.31 ▲ 3.44% STONE 11.23 ▲ 2.46% GLOBANT 30.19 ▼ 3.52% TECNOGLASS 44.24 ▲ 2.56% GAP AIRPORT 235.37 ▲ 0.38% ASUR 286.17 ▲ 0.90% OMA AIRPORT 107.76 ▼ 0.53% AMX ADR 26.26 ▲ 1.63% FEMSA ADR 128.09 ▲ 0.86% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.11 ▲ 0.44% VALE ADR 14.53 ▲ 2.18% ITAU ADR 8.58 ▲ 3.56% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.09 ▲ 1.48% CSN 1.02 ▲ 6.32% GERDAU 4.48 ▲ 1.59% LATAM ADR 56.59 ▼ 0.79% BTC 63,971 ▲ 1.23% ETH 1,791 ▲ 2.69% SOL 77.91 ▼ 0.17% XRP 1.10 ▲ 0.80% BNB 575.11 ▲ 1.17% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.69% AVAX 6.74 ▲ 0.85% LINK 7.93 ▲ 2.54% DOT 0.88 ▲ 6.53% LTC 44.64 ▲ 2.00% BCH 248.65 ▲ 4.57% TRX 0.33 ▼ 0.40% XLM 0.19 ▲ 1.40% HBAR 0.07 ▲ 0.56% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 1.88% AAVE 94.84 ▲ 3.93% SELIC 14.25% — EMBRAER 84.97 ▲ 1.32% EMBRAER ADR 66.58 ▲ 1.59% JBS 11.85 ▲ 0.98% JBS BDR 60.63 ▲ 0.97% MBRF3 15.83 ▲ 2.73% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.80% EGX 52,312 ▲ 0.54% USD/ZAR16.29▼ 0.22% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.37▼ 0.63% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▲ 0.11% GBP/USD1.34▲ 0.19% SPX 7,559 ▲ 0.20% DJI 52,568 ▲ 0.15% NDX 29,801 ▲ 0.25% RUT 2,972 ▼ 0.69% TSX 35,215 ▲ 0.04% VIX 15.41 ▼ 2.71% USD/CAD1.41▼ 0.32% US10Y 4.5530 ▲ 0.31% IBOV 176,797 ▲ 2.35% IPSA 10,977 ▼ 0.44% IPC MEX 66,652 ▲ 0.82% MERVAL 3,235,160 ▲ 1.02% COLCAP 2,295.46 ▲ 0.12% BVL PERÚ 56,194.27 ▲ 1.30% USD/BRL 5.10 ▼ 0.32% USD/MXN 17.47 ▼ 0.41% USD/CLP 923.29 ▼ 0.47% USD/COP 3,237 ▼ 3.16% USD/PEN 3.39 ▼ 0.37% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.04% BRENT 75.73 ▼ 0.75% WTI 71.21 ▼ 1.21% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.20% GOLD 4,121 ▼ 0.24% SILVER 60.28 ▼ 0.17% SOY 1,189 ▲ 0.81% CORN 459.25 ▲ 7.36% WHEAT 643.75 ▲ 5.32% COFFEE 334.20 ▼ 6.37% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 144.85 ▼ 3.37% COTTON 80.87 ▲ 6.18% COCOA 6,016 ▼ 4.64% BEEF 234.98 ▼ 0.12% CATTLE 354.93 ▼ 0.34% LITHIUM 72.32 ▼ 0.69% PETR4 39.45 ▲ 0.61% VALE3 74.36 ▲ 1.65% ITUB4 43.79 ▲ 2.82% BBDC4 18.65 ▲ 3.61% ABEV3 15.86 ▲ 0.89% BBAS3 20.49 ▲ 2.45% B3SA3 15.40 ▲ 4.12% WEGE3 46.51 ▲ 1.68% PRIO3 55.33 ▼ 0.50% SUZB3 41.58 ▲ 1.34% RENT3 40.54 ▲ 2.89% AZZA3 19.10 ▲ 3.47% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.10 ▲ 1.41% CVCB3 1.26 ▲ 0.80% POSI3 3.95 ▲ 2.60% SLCE3 13.95 ▲ 1.16% NATU3 8.58 ▲ 1.42% BRKM5 6.49 ▲ 2.04% RANI3 7.96 ▲ 1.27% CSNA3 5.14 ▲ 7.08% CMIN3 5.10 ▲ 5.59% USIM5 8.49 ▲ 1.68% GGBR4 22.83 ▲ 1.56% ENEV3 27.21 ▲ 3.86% CPFE3 47.49 ▲ 2.59% CMIG4 11.31 ▲ 2.08% EQTL3 40.73 ▲ 3.09% LREN3 14.79 ▲ 4.52% VIVT3 35.51 ▲ 2.93% RAIL3 14.01 ▲ 1.89% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.81 ▲ 3.75% RDOR3 35.95 ▲ 2.28% HAPV3 10.61 ▲ 5.36% FLRY3 16.29 ▲ 3.43% SMTO3 15.91 ▼ 0.87% UGPA3 30.61 ▲ 1.69% VBBR3 32.65 ▲ 1.71% BBSE3 39.90 ▲ 1.58% BPAC11 57.28 ▲ 2.87% CURY3 33.72 ▲ 3.12% AERI3 2.08 ▲ 0.97% VIVARA 23.37 ▲ 3.50% COMPASS 25.18 ▲ 2.03% VAMOS 3.05 ▲ 3.04% SANB11 27.31 ▲ 4.04% ASAI3 8.83 ▲ 4.37% SBSP3 30.96 ▲ 3.20% WALMEX 49.25 ▲ 0.47% GMEXICO 198.11 ▲ 1.42% FEMSA 223.50 ▲ 0.51% CEMEX 21.91 ▲ 0.92% GFNORTE 188.25 ▲ 1.56% BIMBO 56.29 ▲ 0.64% TELEVISA 9.59 ▲ 1.05% AMX 23.02 ▲ 1.68% GAP 411.74 ▼ 0.48% ASUR 286.17 ▲ 0.90% OMA 235.23 ▼ 1.16% KOF 182.57 ▲ 0.92% GRUMA 286.07 ▲ 1.23% KIMBER 38.32 ▼ 0.31% SQM-B 67,648 ▼ 2.10% COPEC 6,031 ▲ 0.18% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,879 ▲ 0.49% ENELAM 84.61 ▲ 0.53% CENCOSUD 2,023 ▼ 1.63% CMPC 1,115 ▲ 1.87% BANCO CHILE 187.99 ▲ 0.53% LATAM AIR 26.11 ▼ 1.10% YPF 74,075 ▼ 2.24% GGAL 8,175 ▲ 3.74% PAMPA 5,190 ▼ 0.29% TXAR 663.50 ▼ 0.15% ALUAR 958.00 ▼ 1.08% TGS 9,435 ▲ 1.34% CEPU 2,325 ▲ 0.43% MIRGOR 17,250 ▲ 0.29% COME 45.80 ▲ 0.84% LOMA NEGRA 3,535 ▲ 1.07% BYMA 309.00 ▼ 0.24% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.44 ▲ 0.32% BANCOLOMBIA 83.36 ▲ 3.00% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 401.30 ▲ 2.39% SOUTHERN COPPER 175.85 ▲ 0.81% BUENAVENTURA 30.20 ▲ 2.20% MERCADOLIBRE 1,868 ▲ 3.34% NUBANK 13.93 ▲ 1.87% XP 17.03 ▲ 3.75% PAGSEGURO 9.31 ▲ 3.44% STONE 11.23 ▲ 2.46% GLOBANT 30.19 ▼ 3.52% TECNOGLASS 44.24 ▲ 2.56% GAP AIRPORT 235.37 ▲ 0.38% ASUR 286.17 ▲ 0.90% OMA AIRPORT 107.76 ▼ 0.53% AMX ADR 26.26 ▲ 1.63% FEMSA ADR 128.09 ▲ 0.86% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.11 ▲ 0.44% VALE ADR 14.53 ▲ 2.18% ITAU ADR 8.58 ▲ 3.56% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.09 ▲ 1.48% CSN 1.02 ▲ 6.32% GERDAU 4.48 ▲ 1.59% LATAM ADR 56.59 ▼ 0.79% BTC 63,971 ▲ 1.23% ETH 1,791 ▲ 2.69% SOL 77.91 ▼ 0.17% XRP 1.10 ▲ 0.80% BNB 575.11 ▲ 1.17% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.69% AVAX 6.74 ▲ 0.85% LINK 7.93 ▲ 2.54% DOT 0.88 ▲ 6.53% LTC 44.64 ▲ 2.00% BCH 248.65 ▲ 4.57% TRX 0.33 ▼ 0.40% XLM 0.19 ▲ 1.40% HBAR 0.07 ▲ 0.56% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 1.88% AAVE 94.84 ▲ 3.93% SELIC 14.25% — EMBRAER 84.97 ▲ 1.32% EMBRAER ADR 66.58 ▲ 1.59% JBS 11.85 ▲ 0.98% JBS BDR 60.63 ▲ 0.97% MBRF3 15.83 ▲ 2.73% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.80% EGX 52,312 ▲ 0.54% USD/ZAR 16.28 ▼ 0.19% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.34 ▼ 0.63% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1443 ▲ 0.08% GBP/USD 1.3421 ▲ 0.13% SPX 7,559 ▲ 0.20% DJI 52,568 ▲ 0.15% NDX 29,801 ▲ 0.25% RUT 2,972 ▼ 0.69% TSX 35,215 ▲ 0.04% VIX 15.41 ▼ 2.71% USD/CAD 1.4123 ▼ 0.30% US10Y 4.5530 ▲ 0.31%
since 2009
Friday, July 10, 2026
Topic

senkata