IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL5.08▼ 0.28%
USD/MXN17.39▼ 0.20%
USD/CLP931.13▼ 0.36%
USD/COP3,247▼ 0.66%
USD/PEN3.40▲ 0.16%
USD/ARS1,479▼ 0.17%
USD/UYU40.19▲ 1.43%
USD/PYG6,031▲ 1.52%
USD/BOB10.75▲ 2.22%
USD/DOP58.25▲ 0.71%
USD/CRC447.35▲ 1.43%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.06%
BRENT
90.96
▲ 1.95%
WTI
84.43
▲ 1.44%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.43%
GOLD
4,058
▲ 1.19%
SILVER
58.89
▲ 3.68%
SOY
1,223
▼ 0.27%
CORN
469.75
▲ 4.51%
WHEAT
669.00
▼ 0.74%
COFFEE
327.75
▼ 1.99%
SUGAR
14.86
▲ 0.27%
ORANGE JUICE
145.20
▼ 1.49%
COTTON
79.51
▲ 2.77%
COCOA
5,619
▲ 1.79%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
68.53
▲ 2.41%
PETR4
41.30
▲ 0.36%
VALE3
72.54
▲ 0.85%
ITUB4
42.30
— 0.00%
BBDC4
18.44
▲ 0.16%
ABEV3
15.82
▲ 0.19%
BBAS3
20.20
▲ 0.15%
B3SA3
15.27
▲ 0.07%
WEGE3
43.09
▼ 0.09%
PRIO3
58.17
▲ 0.83%
SUZB3
41.75
▼ 0.33%
RENT3
37.12
▼ 0.99%
AZZA3
18.25
▲ 0.44%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.64
▲ 1.54%
GMAT3
3.83
▼ 0.52%
PSSA3
53.24
▼ 1.77%
CVCB3
1.09
▲ 0.93%
POSI3
3.69
▼ 0.27%
SLCE3
13.59
▲ 0.15%
NATU3
8.68
▲ 0.58%
BRKM5
5.99
▲ 0.84%
RANI3
7.97
▼ 0.25%
CSNA3
5.08
▲ 0.20%
CMIN3
5.40
▲ 0.19%
USIM5
8.21
▲ 0.61%
GGBR4
23.64
▲ 0.08%
ENEV3
25.53
▼ 0.47%
CPFE3
46.51
▲ 0.41%
CMIG4
11.00
▼ 0.18%
EQTL3
39.17
▼ 0.31%
LREN3
13.30
▼ 0.08%
VIVT3
35.51
▼ 0.45%
RAIL3
13.45
▼ 0.88%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.54
▼ 0.80%
RDOR3
34.49
▼ 2.71%
HAPV3
11.30
▼ 2.16%
FLRY3
16.50
▼ 0.36%
SMTO3
15.58
▲ 1.10%
UGPA3
31.38
▼ 1.01%
VBBR3
33.93
▼ 0.53%
BBSE3
40.89
▼ 0.39%
BPAC11
56.03
▲ 0.34%
CURY3
30.38
▲ 0.63%
AERI3
2.08
▲ 0.48%
VIVARA
21.89
▼ 0.32%
COMPASS
24.71
▲ 0.45%
VAMOS
3.11
▲ 0.65%
SANB11
27.35
▲ 1.26%
ASAI3
8.22
▲ 0.98%
SBSP3
28.90
▼ 0.28%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.45
▲ 0.42%
FEMSA
226.85
▲ 0.49%
CEMEX
21.81
▼ 4.05%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.31
▲ 2.26%
TELEVISA
9.71
▲ 1.46%
AMX
22.74
▼ 1.13%
GAP
378.19
▼ 2.02%
ASUR
274.37
▼ 1.91%
OMA
226.42
▼ 1.82%
KOF
180.95
▲ 0.11%
GRUMA
287.60
▲ 0.39%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▲ 0.44%
COPEC
6,345
▲ 1.53%
BSANTANDER
78.90
▲ 2.47%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.75%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 1.68%
BANCO CHILE
189.95
▲ 0.77%
LATAM AIR
24.36
▼ 1.62%
YPF
79,200
▲ 1.67%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
▲ 1.93%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,500
▲ 1.39%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
▼ 2.03%
LOMA NEGRA
3,558
▲ 0.99%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.82
— 0.00%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
386.85
▼ 0.96%
SOUTHERN COPPER
175.07
▲ 1.50%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,832
▲ 1.02%
NUBANK
13.99
▲ 2.94%
XP
16.80
▲ 0.78%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.12
▼ 0.27%
GLOBANT
32.29
▲ 0.19%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
217.12
▼ 1.72%
ASUR
274.37
▼ 1.91%
OMA AIRPORT
104.01
▼ 1.23%
AMX ADR
26.10
▼ 0.65%
FEMSA ADR
130.01
▲ 0.77%
CEMEX ADR
12.49
▼ 3.70%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.10
▼ 0.63%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.38
▲ 2.67%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 2.02%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.74
▼ 1.56%
BTC
66,461
▲ 1.89%
ETH
1,934
▲ 1.57%
SOL
78.31
▲ 0.67%
XRP
1.14
▲ 2.57%
BNB
576.53
▲ 1.02%
ADA
0.18
▲ 3.37%
DOGE
0.07
▲ 1.57%
AVAX
6.63
▲ 0.82%
LINK
8.71
▲ 1.45%
DOT
0.86
▲ 3.86%
LTC
47.61
▲ 0.58%
BCH
225.60
▲ 2.59%
TRX
0.33
▲ 0.62%
XLM
0.19
▲ 2.83%
HBAR
0.07
▲ 2.48%
NEAR
1.98
▲ 0.07%
ATOM
1.50
▲ 0.33%
AAVE
94.37
▲ 5.12%
SELIC
14.25%
—
EMBRAER
83.58
▲ 0.35%
EMBRAER ADR
65.93
▲ 2.87%
JBS
12.03
▲ 1.01%
JBS BDR
60.96
▲ 0.28%
MBRF3
14.81
▲ 2.00%
MBRFY
2.83
▼ 2.75%
INTER
5.62
▲ 4.66%
EGX
53,990
▲ 1.63%
USD/ZAR16.47▼ 0.33%
USD/NGN
1,376
— 0.00%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.79▲ 0.18%
USD/CNY6.75▼ 0.18%
DAX
24,877
▲ 0.12%
CAC
8,335
▼ 0.06%
FTSE
10,546
▲ 0.20%
MIB
52,135
▲ 0.52%
IBEX
19,318
▲ 0.58%
STOXX
640.41
▲ 0.13%
EUR/USD1.14▼ 0.01%
GBP/USD1.34▼ 0.50%
SPX
7,443
▼ 0.19%
DJI
52,061
▲ 0.43%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
35,067
▲ 0.30%
VIX
17.82
▼ 4.45%
USD/CAD1.41▲ 0.10%
US10Y
4.6060
▲ 0.17%
IBOV
173,371.35
▼ 0.20%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
55,645.90
— —
USD/BRL
5.08
▼ 0.24%
USD/MXN
17.40
▼ 0.19%
USD/CLP
931.34
▼ 0.34%
USD/COP
3,243
▼ 0.80%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,478
▼ 0.24%
USD/UYU
40.19
▲ 1.43%
USD/PYG
6,031
▲ 1.52%
USD/BOB
10.75
▲ 2.22%
USD/DOP
58.25
▲ 0.71%
USD/CRC
447.35
▲ 1.43%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.60%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.04%
BRENT
90.96
▲ 1.95%
WTI
84.43
▲ 1.44%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.43%
GOLD
4,058
▲ 1.19%
SILVER
58.89
▲ 3.68%
SOY
1,223
▼ 0.27%
CORN
469.75
▲ 4.51%
WHEAT
669.00
▼ 0.74%
COFFEE
327.75
▼ 1.99%
SUGAR
14.86
▲ 0.27%
ORANGE JUICE
145.20
▼ 1.49%
COTTON
79.51
▲ 2.77%
COCOA
5,619
▲ 1.79%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
68.53
▲ 2.41%
PETR4
41.30
▲ 0.36%
VALE3
72.54
▲ 0.85%
ITUB4
42.30
— 0.00%
BBDC4
18.44
▲ 0.16%
ABEV3
15.82
▲ 0.19%
BBAS3
20.20
▲ 0.15%
B3SA3
15.27
▲ 0.07%
WEGE3
43.09
▼ 0.09%
PRIO3
58.17
▲ 0.83%
SUZB3
41.75
▼ 0.33%
RENT3
37.12
▼ 0.99%
AZZA3
18.25
▲ 0.44%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.64
▲ 1.54%
GMAT3
3.83
▼ 0.52%
PSSA3
53.24
▼ 1.77%
CVCB3
1.09
▲ 0.93%
POSI3
3.69
▼ 0.27%
SLCE3
13.59
▲ 0.15%
NATU3
8.68
▲ 0.58%
BRKM5
5.99
▲ 0.84%
RANI3
7.97
▼ 0.25%
CSNA3
5.08
▲ 0.20%
CMIN3
5.40
▲ 0.19%
USIM5
8.21
▲ 0.61%
GGBR4
23.64
▲ 0.08%
ENEV3
25.53
▼ 0.47%
CPFE3
46.51
▲ 0.41%
CMIG4
11.00
▼ 0.18%
EQTL3
39.17
▼ 0.31%
LREN3
13.30
▼ 0.08%
VIVT3
35.51
▼ 0.45%
RAIL3
13.45
▼ 0.88%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.54
▼ 0.80%
RDOR3
34.49
▼ 2.71%
HAPV3
11.30
▼ 2.16%
FLRY3
16.50
▼ 0.36%
SMTO3
15.58
▲ 1.10%
UGPA3
31.38
▼ 1.01%
VBBR3
33.93
▼ 0.53%
BBSE3
40.89
▼ 0.39%
BPAC11
56.03
▲ 0.34%
CURY3
30.38
▲ 0.63%
AERI3
2.08
▲ 0.48%
VIVARA
21.89
▼ 0.32%
COMPASS
24.71
▲ 0.45%
VAMOS
3.11
▲ 0.65%
SANB11
27.35
▲ 1.26%
ASAI3
8.22
▲ 0.98%
SBSP3
28.90
▼ 0.28%
WALMEX
49.38
▼ 0.22%
GMEXICO
201.45
▲ 0.42%
FEMSA
226.85
▲ 0.49%
CEMEX
21.81
▼ 4.05%
GFNORTE
180.00
▼ 0.74%
BIMBO
59.31
▲ 2.26%
TELEVISA
9.71
▲ 1.46%
AMX
22.74
▼ 1.13%
GAP
378.19
▼ 2.02%
ASUR
274.37
▼ 1.91%
OMA
226.42
▼ 1.82%
KOF
180.95
▲ 0.11%
GRUMA
287.60
▲ 0.39%
KIMBER
38.39
▼ 0.72%
SQM-B
63,400
▲ 0.44%
COPEC
6,345
▲ 1.53%
BSANTANDER
78.90
▲ 2.47%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.67
▲ 0.75%
CENCOSUD
2,005
▲ 0.50%
CMPC
1,088
▲ 1.68%
BANCO CHILE
189.95
▲ 0.77%
LATAM AIR
24.36
▼ 1.62%
YPF
79,200
▲ 1.67%
GGAL
7,845
▼ 0.19%
PAMPA
5,270
▲ 1.93%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,500
▲ 1.39%
CEPU
2,289
▲ 1.10%
MIRGOR
17,125
▲ 1.48%
COME
42.95
▼ 2.03%
LOMA NEGRA
3,558
▲ 0.99%
BYMA
294.50
▼ 1.09%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.82
— 0.00%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
386.85
▼ 0.96%
SOUTHERN COPPER
175.07
▲ 1.50%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,832
▲ 1.02%
NUBANK
13.99
▲ 2.94%
XP
16.80
▲ 0.78%
PAGSEGURO
9.29
▲ 2.77%
STONE
11.12
▼ 0.27%
GLOBANT
32.29
▲ 0.19%
TECNOGLASS
46.11
▼ 0.80%
GAP AIRPORT
217.12
▼ 1.72%
ASUR
274.37
▼ 1.91%
OMA AIRPORT
104.01
▼ 1.23%
AMX ADR
26.10
▼ 0.65%
FEMSA ADR
130.01
▲ 0.77%
CEMEX ADR
12.49
▼ 3.70%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.10
▼ 0.63%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.38
▲ 2.67%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 2.02%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.74
▼ 1.56%
BTC
66,461
▲ 1.89%
ETH
1,934
▲ 1.57%
SOL
78.31
▲ 0.67%
XRP
1.14
▲ 2.57%
BNB
576.53
▲ 1.02%
ADA
0.18
▲ 3.37%
DOGE
0.07
▲ 1.57%
AVAX
6.63
▲ 0.82%
LINK
8.71
▲ 1.45%
DOT
0.86
▲ 3.86%
LTC
47.61
▲ 0.58%
BCH
225.60
▲ 2.59%
TRX
0.33
▲ 0.62%
XLM
0.19
▲ 2.83%
HBAR
0.07
▲ 2.48%
NEAR
1.98
▲ 0.07%
ATOM
1.50
▲ 0.33%
AAVE
94.37
▲ 5.12%
SELIC
14.25%
—
EMBRAER
83.58
▲ 0.35%
EMBRAER ADR
65.93
▲ 2.87%
JBS
12.03
▲ 1.01%
JBS BDR
60.96
▲ 0.28%
MBRF3
14.81
▲ 2.00%
MBRFY
2.83
▼ 2.75%
INTER
5.62
▲ 4.66%
EGX
53,990
▲ 1.63%
USD/ZAR
16.48
▼ 0.11%
USD/NGN
1,376
— 0.00%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.79
▲ 0.21%
USD/CNY
6.7549
▼ 0.04%
DAX
24,877
▲ 0.12%
CAC
8,335
▼ 0.06%
FTSE
10,546
▲ 0.20%
MIB
52,135
▲ 0.52%
IBEX
19,318
▲ 0.58%
STOXX
640.41
▲ 0.13%
EUR/USD
1.1413
▼ 0.01%
GBP/USD
1.3379
▼ 0.35%
SPX
7,443
▼ 0.19%
DJI
52,061
▲ 0.43%
NDX
28,604
▲ 0.04%
RUT
2,942
▼ 0.67%
TSX
35,067
▲ 0.30%
VIX
17.82
▼ 4.45%
USD/CAD
1.4086
▲ 0.06%
US10Y
4.6060
▲ 0.17%
