IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.30%
USD/MXN17.39▼ 0.24%
USD/CLP932.78▼ 0.18%
USD/COP3,240▼ 0.88%
USD/PEN3.39▲ 0.09%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.11%
BRENT
91.41
▲ 2.45%
WTI
84.52
▲ 1.55%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.97%
GOLD
4,079
▲ 1.70%
SILVER
59.26
▲ 4.32%
SOY
1,223
▼ 0.29%
CORN
473.75
▲ 5.39%
WHEAT
670.00
▼ 0.59%
COFFEE
324.60
▼ 2.93%
SUGAR
14.94
▲ 0.81%
ORANGE JUICE
148.55
▲ 0.78%
COTTON
80.03
▲ 3.44%
COCOA
5,609
▲ 1.61%
BEEF
222.78
▼ 1.66%
CATTLE
344.45
▼ 2.14%
LITHIUM
69.24
▲ 3.47%
PETR4
41.54
▲ 0.95%
VALE3
72.40
▲ 0.65%
ITUB4
42.35
▲ 0.12%
BBDC4
18.42
▲ 0.05%
ABEV3
15.83
▲ 0.25%
BBAS3
20.50
▲ 1.64%
B3SA3
15.00
▼ 1.70%
WEGE3
42.75
▼ 0.88%
PRIO3
58.61
▲ 1.59%
SUZB3
41.88
▼ 0.02%
RENT3
36.69
▼ 2.13%
AZZA3
17.78
▼ 2.15%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.81
▼ 1.04%
PSSA3
53.42
▼ 1.44%
CVCB3
1.14
▲ 5.56%
POSI3
3.76
▲ 1.62%
SLCE3
13.66
▲ 0.66%
NATU3
8.67
▲ 0.46%
BRKM5
5.93
▼ 0.17%
RANI3
7.88
▼ 1.38%
CSNA3
5.11
▲ 0.79%
CMIN3
5.45
▲ 1.11%
USIM5
8.30
▲ 1.72%
GGBR4
23.67
▲ 0.21%
ENEV3
25.27
▼ 1.48%
CPFE3
46.26
▼ 0.13%
CMIG4
10.99
▼ 0.27%
EQTL3
38.36
▼ 2.37%
LREN3
13.18
▼ 0.98%
VIVT3
35.52
▼ 0.42%
RAIL3
13.29
▼ 2.06%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
33.47
▼ 5.59%
HAPV3
11.19
▼ 3.12%
FLRY3
16.34
▼ 1.33%
SMTO3
15.42
▲ 0.06%
UGPA3
31.40
▼ 0.95%
VBBR3
33.37
▼ 2.17%
BBSE3
41.05
— 0.00%
BPAC11
55.39
▼ 0.81%
CURY3
29.54
▼ 2.15%
AERI3
2.04
▼ 1.45%
VIVARA
21.36
▼ 2.73%
COMPASS
24.36
▼ 0.98%
VAMOS
3.13
▲ 1.29%
SANB11
27.26
▲ 0.93%
ASAI3
8.17
▲ 0.37%
SBSP3
28.41
▼ 1.97%
WALMEX
49.32
▼ 0.12%
GMEXICO
205.00
▲ 2.08%
FEMSA
227.84
▲ 0.38%
CEMEX
21.96
▲ 0.37%
GFNORTE
183.50
▲ 1.94%
BIMBO
59.30
▼ 0.34%
TELEVISA
9.83
▲ 1.24%
AMX
22.71
▼ 0.13%
GAP
379.55
▲ 0.36%
ASUR
272.53
▼ 0.67%
OMA
225.51
▼ 0.41%
KOF
181.41
▲ 0.33%
GRUMA
287.79
▲ 0.07%
KIMBER
38.12
▼ 0.70%
SQM-B
64,132
▲ 1.60%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.80
▲ 3.56%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.80
▲ 0.82%
CENCOSUD
2,013
▲ 0.91%
CMPC
1,091
▲ 2.34%
BANCO CHILE
189.86
▲ 1.81%
LATAM AIR
24.50
▲ 0.37%
YPF
80,525
▲ 1.67%
GGAL
7,940
▲ 1.21%
PAMPA
5,435
▲ 3.13%
TXAR
666.00
▼ 0.67%
ALUAR
968.00
▲ 0.89%
TGS
9,540
▲ 0.42%
CEPU
2,326
▲ 1.62%
MIRGOR
17,050
▼ 0.44%
COME
43.12
▲ 0.40%
LOMA NEGRA
3,633
▲ 1.68%
BYMA
293.75
— 0.00%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.64
▲ 3.81%
BANCOLOMBIA
82.43
▲ 1.99%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
394.61
▲ 2.01%
SOUTHERN COPPER
184.00
▲ 5.10%
BUENAVENTURA
31.15
▲ 3.63%
MERCADOLIBRE
1,807
▼ 1.38%
NUBANK
14.20
▲ 1.48%
XP
16.64
▼ 0.98%
PAGSEGURO
9.45
▲ 1.72%
STONE
11.14
▲ 0.13%
GLOBANT
32.17
▼ 0.37%
TECNOGLASS
45.69
▼ 0.91%
GAP AIRPORT
218.25
▲ 0.52%
ASUR
272.53
▼ 0.67%
OMA AIRPORT
103.76
▼ 0.24%
AMX ADR
26.07
▼ 0.13%
FEMSA ADR
131.14
▲ 0.87%
CEMEX ADR
12.64
▲ 1.20%
PETROBRAS ADR
18.42
▲ 1.24%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.40
▲ 0.55%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.61
▲ 1.68%
BTC
66,581
▲ 2.07%
ETH
1,930
▲ 1.36%
SOL
77.99
▲ 0.25%
XRP
1.15
▲ 3.57%
BNB
574.68
▲ 0.69%
ADA
0.17
▲ 2.72%
DOGE
0.07
▲ 1.58%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.07%
DOT
0.85
▲ 3.25%
LTC
47.71
▲ 0.79%
BCH
225.13
▲ 2.38%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 2.15%
HBAR
0.07
▲ 2.69%
NEAR
1.95
▼ 1.34%
ATOM
1.49
— 0.00%
AAVE
96.24
▲ 7.20%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.22%
EMBRAER ADR
65.48
▼ 0.68%
JBS
11.83
▼ 1.66%
JBS BDR
59.92
▼ 1.43%
MBRF3
15.18
▲ 4.55%
MBRFY
2.96
▲ 1.72%
INTER
5.54
▼ 1.42%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.24%
USD/CLP
932.78
▼ 0.18%
USD/COP
3,240
▼ 0.88%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.11%
BRENT
91.41
▲ 2.45%
WTI
84.52
▲ 1.55%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.97%
GOLD
4,079
▲ 1.70%
SILVER
59.26
▲ 4.32%
SOY
1,223
▼ 0.29%
CORN
473.75
▲ 5.39%
WHEAT
670.00
▼ 0.59%
COFFEE
324.60
▼ 2.93%
SUGAR
14.94
▲ 0.81%
ORANGE JUICE
148.55
▲ 0.78%
COTTON
80.03
▲ 3.44%
COCOA
5,609
▲ 1.61%
BEEF
222.78
▼ 1.66%
CATTLE
344.45
▼ 2.14%
LITHIUM
69.24
▲ 3.47%
PETR4
41.54
▲ 0.95%
VALE3
72.40
▲ 0.65%
ITUB4
42.35
▲ 0.12%
BBDC4
18.42
▲ 0.05%
ABEV3
15.83
▲ 0.25%
BBAS3
20.50
▲ 1.64%
B3SA3
15.00
▼ 1.70%
WEGE3
42.75
▼ 0.88%
PRIO3
58.61
▲ 1.59%
SUZB3
41.88
▼ 0.02%
RENT3
36.69
▼ 2.13%
AZZA3
17.78
▼ 2.15%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.81
▼ 1.04%
PSSA3
53.42
▼ 1.44%
CVCB3
1.14
▲ 5.56%
POSI3
3.76
▲ 1.62%
SLCE3
13.66
▲ 0.66%
NATU3
8.67
▲ 0.46%
BRKM5
5.93
▼ 0.17%
RANI3
7.88
▼ 1.38%
CSNA3
5.11
▲ 0.79%
CMIN3
5.45
▲ 1.11%
USIM5
8.30
▲ 1.72%
GGBR4
23.67
▲ 0.21%
ENEV3
25.27
▼ 1.48%
CPFE3
46.26
▼ 0.13%
CMIG4
10.99
▼ 0.27%
EQTL3
38.36
▼ 2.37%
LREN3
13.18
▼ 0.98%
VIVT3
35.52
▼ 0.42%
RAIL3
13.29
▼ 2.06%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
33.47
▼ 5.59%
HAPV3
11.19
▼ 3.12%
FLRY3
16.34
▼ 1.33%
SMTO3
15.42
▲ 0.06%
UGPA3
31.40
▼ 0.95%
VBBR3
33.37
▼ 2.17%
BBSE3
41.05
— 0.00%
BPAC11
55.39
▼ 0.81%
CURY3
29.54
▼ 2.15%
AERI3
2.04
▼ 1.45%
VIVARA
21.36
▼ 2.73%
COMPASS
24.36
▼ 0.98%
VAMOS
3.13
▲ 1.29%
SANB11
27.26
▲ 0.93%
ASAI3
8.17
▲ 0.37%
SBSP3
28.41
▼ 1.97%
WALMEX
49.32
▼ 0.12%
GMEXICO
205.00
▲ 2.08%
FEMSA
227.84
▲ 0.38%
CEMEX
21.96
▲ 0.37%
GFNORTE
183.50
▲ 1.94%
BIMBO
59.30
▼ 0.34%
TELEVISA
9.83
▲ 1.24%
AMX
22.71
▼ 0.13%
GAP
379.55
▲ 0.36%
ASUR
272.53
▼ 0.67%
OMA
225.51
▼ 0.41%
KOF
181.41
▲ 0.33%
GRUMA
287.79
▲ 0.07%
KIMBER
38.12
▼ 0.70%
SQM-B
64,132
▲ 1.60%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.80
▲ 3.56%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.80
▲ 0.82%
CENCOSUD
2,013
▲ 0.91%
CMPC
1,091
▲ 2.34%
BANCO CHILE
189.86
▲ 1.81%
LATAM AIR
24.50
▲ 0.37%
YPF
80,525
▲ 1.67%
GGAL
7,940
▲ 1.21%
PAMPA
5,435
▲ 3.13%
TXAR
666.00
▼ 0.67%
ALUAR
968.00
▲ 0.89%
TGS
9,540
▲ 0.42%
CEPU
2,326
▲ 1.62%
MIRGOR
17,050
▼ 0.44%
COME
43.12
▲ 0.40%
LOMA NEGRA
3,633
▲ 1.68%
BYMA
293.75
— 0.00%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.64
▲ 3.81%
BANCOLOMBIA
82.43
▲ 1.99%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
394.61
▲ 2.01%
SOUTHERN COPPER
184.00
▲ 5.10%
BUENAVENTURA
31.15
▲ 3.63%
MERCADOLIBRE
1,807
▼ 1.38%
NUBANK
14.20
▲ 1.48%
XP
16.64
▼ 0.98%
PAGSEGURO
9.45
▲ 1.72%
STONE
11.14
▲ 0.13%
GLOBANT
32.17
▼ 0.37%
TECNOGLASS
45.69
▼ 0.91%
GAP AIRPORT
218.25
▲ 0.52%
ASUR
272.53
▼ 0.67%
OMA AIRPORT
103.76
▼ 0.24%
AMX ADR
26.07
▼ 0.13%
FEMSA ADR
131.14
▲ 0.87%
CEMEX ADR
12.64
▲ 1.20%
PETROBRAS ADR
18.42
▲ 1.24%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.40
▲ 0.55%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.61
▲ 1.68%
BTC
66,581
▲ 2.07%
ETH
1,930
▲ 1.36%
SOL
77.99
▲ 0.25%
XRP
1.15
▲ 3.57%
BNB
574.68
▲ 0.69%
ADA
0.17
▲ 2.72%
DOGE
0.07
▲ 1.58%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.07%
DOT
0.85
▲ 3.25%
LTC
47.71
▲ 0.79%
BCH
225.13
▲ 2.38%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 2.15%
HBAR
0.07
▲ 2.69%
NEAR
1.95
▼ 1.34%
ATOM
1.49
— 0.00%
AAVE
96.24
▲ 7.20%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.22%
EMBRAER ADR
65.48
▼ 0.68%
JBS
11.83
▼ 1.66%
JBS BDR
59.92
▼ 1.43%
MBRF3
15.18
▲ 4.55%
MBRFY
2.96
▲ 1.72%
INTER
5.54
▼ 1.42%
