IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.06▼ 0.46%
USD/MXN17.46▼ 0.34%
USD/CLP945.15▼ 0.08%
USD/COP3,211▼ 0.13%
USD/PEN3.40▲ 0.23%
USD/ARS1,493▲ 0.27%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.13▲ 0.01%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.28%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.46
▼ 1.14%
VALE3
75.32
▼ 0.48%
ITUB4
42.25
▼ 0.73%
BBDC4
18.57
▼ 0.80%
ABEV3
15.78
▼ 0.88%
BBAS3
20.51
▼ 2.01%
B3SA3
15.62
▼ 0.19%
WEGE3
45.74
▲ 0.15%
PRIO3
59.31
▼ 2.03%
SUZB3
42.01
▼ 0.99%
RENT3
37.15
▲ 0.03%
AZZA3
16.85
▼ 1.17%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.85
▼ 0.52%
PSSA3
54.75
▼ 0.78%
CVCB3
1.32
▲ 0.76%
POSI3
3.61
▼ 1.63%
SLCE3
13.77
— 0.00%
NATU3
8.46
▼ 1.17%
BRKM5
6.14
▼ 0.49%
RANI3
7.93
— 0.00%
CSNA3
5.35
▲ 0.94%
CMIN3
5.86
▲ 0.51%
USIM5
8.44
▼ 0.59%
GGBR4
24.16
▲ 0.42%
ENEV3
25.08
▼ 2.41%
CPFE3
45.53
▼ 1.49%
CMIG4
11.04
▼ 1.34%
EQTL3
38.40
▼ 1.59%
LREN3
13.24
▼ 0.97%
VIVT3
35.54
▲ 2.42%
RAIL3
13.70
▼ 1.86%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
18.07
▼ 0.66%
RDOR3
33.27
▼ 1.19%
HAPV3
10.20
▼ 2.58%
FLRY3
16.39
▼ 1.15%
SMTO3
15.41
▼ 1.91%
UGPA3
32.85
▼ 1.62%
VBBR3
35.22
▼ 1.07%
BBSE3
41.52
▼ 2.08%
BPAC11
55.21
▼ 1.94%
CURY3
29.60
▼ 0.07%
AERI3
2.03
▲ 0.50%
VIVARA
21.28
▼ 0.79%
COMPASS
24.88
▼ 0.80%
VAMOS
3.23
▲ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.87
▼ 1.87%
SBSP3
28.48
▼ 0.94%
WALMEX
47.74
▲ 0.85%
GMEXICO
210.09
▲ 0.40%
FEMSA
223.14
▲ 0.36%
CEMEX
21.61
▲ 0.61%
GFNORTE
191.94
▲ 1.42%
BIMBO
58.58
▼ 0.85%
TELEVISA
9.78
▼ 0.10%
AMX
22.88
▲ 0.53%
GAP
376.62
▲ 0.05%
ASUR
267.99
▼ 0.69%
OMA
226.86
▼ 0.20%
KOF
179.60
▼ 0.06%
GRUMA
266.76
▼ 0.81%
KIMBER
39.69
▲ 1.07%
SQM-B
66,273
▲ 1.18%
COPEC
6,380
▲ 1.92%
BSANTANDER
80.01
▲ 0.01%
FALABELLA
6,105
▲ 0.78%
ENELAM
85.21
▲ 0.25%
CENCOSUD
1,963
▼ 0.26%
CMPC
1,040
▼ 1.05%
BANCO CHILE
192.12
▲ 0.73%
LATAM AIR
24.13
▲ 2.68%
YPF
81,200
▼ 1.55%
GGAL
7,915
▼ 0.38%
PAMPA
5,535
▼ 1.69%
TXAR
676.00
▼ 0.59%
ALUAR
976.00
▼ 0.66%
TGS
9,850
▼ 1.45%
CEPU
2,410
▼ 0.41%
MIRGOR
16,575
▼ 0.90%
COME
42.84
▲ 0.73%
LOMA NEGRA
3,675
▼ 2.39%
BYMA
292.50
— 0.00%
TELECOM ARG
4,348
▲ 0.52%
ECOPETROL
16.18
▼ 0.92%
BANCOLOMBIA
87.94
▲ 1.33%
GRUPO AVAL
4.93
▼ 0.20%
CREDICORP
394.26
▲ 1.71%
SOUTHERN COPPER
182.23
▲ 0.01%
BUENAVENTURA
31.52
▲ 0.64%
MERCADOLIBRE
1,823
▲ 1.38%
NUBANK
14.29
▲ 0.67%
XP
16.97
▲ 0.80%
PAGSEGURO
9.38
▼ 0.90%
STONE
11.05
▲ 0.64%
GLOBANT
31.52
▲ 2.97%
TECNOGLASS
45.23
▲ 3.40%
GAP AIRPORT
215.63
▲ 0.08%
ASUR
267.99
▼ 0.69%
OMA AIRPORT
103.76
▼ 0.37%
AMX ADR
26.17
▲ 0.85%
FEMSA ADR
127.83
▲ 0.59%
CEMEX ADR
12.32
▲ 0.49%
PETROBRAS ADR
18.89
▼ 0.61%
VALE ADR
14.87
▲ 0.24%
ITAU ADR
8.34
▼ 0.12%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
— 0.00%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.99
▼ 0.49%
EMBRAER ADR
65.64
▲ 0.26%
JBS
12.25
▲ 0.99%
JBS BDR
61.88
▲ 0.10%
MBRF3
15.26
▼ 2.12%
MBRFY
3.00
▼ 2.91%
INTER
5.48
▲ 0.37%
EGX
53,932
▼ 0.11%
USD/ZAR16.80▼ 0.10%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY6.76▼ 0.16%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD1.14▲ 0.10%
GBP/USD1.33▼ 0.22%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD1.41▼ 0.06%
US10Y
4.6670
▼ 0.77%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.06
▼ 0.46%
USD/MXN
17.46
▼ 0.34%
USD/CLP
945.15
▼ 0.08%
USD/COP
3,211
▼ 0.13%
USD/PEN
3.40
▲ 0.23%
USD/ARS
1,493
▲ 0.27%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.28%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.46
▼ 1.14%
VALE3
75.32
▼ 0.48%
ITUB4
42.25
▼ 0.73%
BBDC4
18.57
▼ 0.80%
ABEV3
15.78
▼ 0.88%
BBAS3
20.51
▼ 2.01%
B3SA3
15.62
▼ 0.19%
WEGE3
45.74
▲ 0.15%
PRIO3
59.31
▼ 2.03%
SUZB3
42.01
▼ 0.99%
RENT3
37.15
▲ 0.03%
AZZA3
16.85
▼ 1.17%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
— 0.00%
GMAT3
3.85
▼ 0.52%
PSSA3
54.75
▼ 0.78%
CVCB3
1.32
▲ 0.76%
POSI3
3.61
▼ 1.63%
SLCE3
13.77
— 0.00%
NATU3
8.46
▼ 1.17%
BRKM5
6.14
▼ 0.49%
RANI3
7.93
— 0.00%
CSNA3
5.35
▲ 0.94%
CMIN3
5.86
▲ 0.51%
USIM5
8.44
▼ 0.59%
GGBR4
24.16
▲ 0.42%
ENEV3
25.08
▼ 2.41%
CPFE3
45.53
▼ 1.49%
CMIG4
11.04
▼ 1.34%
EQTL3
38.40
▼ 1.59%
LREN3
13.24
▼ 0.97%
VIVT3
35.54
▲ 2.42%
RAIL3
13.70
▼ 1.86%
KLABIN
17.41
▼ 1.42%
RAIA DROGASIL
18.07
▼ 0.66%
RDOR3
33.27
▼ 1.19%
HAPV3
10.20
▼ 2.58%
FLRY3
16.39
▼ 1.15%
SMTO3
15.41
▼ 1.91%
UGPA3
32.85
▼ 1.62%
VBBR3
35.22
▼ 1.07%
BBSE3
41.52
▼ 2.08%
BPAC11
55.21
▼ 1.94%
CURY3
29.60
▼ 0.07%
AERI3
2.03
▲ 0.50%
VIVARA
21.28
▼ 0.79%
COMPASS
24.88
▼ 0.80%
VAMOS
3.23
▲ 0.62%
SANB11
26.39
▼ 0.90%
ASAI3
7.87
▼ 1.87%
SBSP3
28.48
▼ 0.94%
WALMEX
47.74
▲ 0.85%
GMEXICO
210.09
▲ 0.40%
FEMSA
223.14
▲ 0.36%
CEMEX
21.61
▲ 0.61%
GFNORTE
191.94
▲ 1.42%
BIMBO
58.58
▼ 0.85%
TELEVISA
9.78
▼ 0.10%
AMX
22.88
▲ 0.53%
GAP
376.62
▲ 0.05%
ASUR
267.99
▼ 0.69%
OMA
226.86
▼ 0.20%
KOF
179.60
▼ 0.06%
GRUMA
266.76
▼ 0.81%
KIMBER
39.69
▲ 1.07%
SQM-B
66,273
▲ 1.18%
COPEC
6,380
▲ 1.92%
BSANTANDER
80.01
▲ 0.01%
FALABELLA
6,105
▲ 0.78%
ENELAM
85.21
▲ 0.25%
CENCOSUD
1,963
▼ 0.26%
CMPC
1,040
▼ 1.05%
BANCO CHILE
192.12
▲ 0.73%
LATAM AIR
24.13
▲ 2.68%
YPF
81,200
▼ 1.55%
GGAL
7,915
▼ 0.38%
PAMPA
5,535
▼ 1.69%
TXAR
676.00
▼ 0.59%
ALUAR
976.00
▼ 0.66%
TGS
9,850
▼ 1.45%
CEPU
2,410
▼ 0.41%
MIRGOR
16,575
▼ 0.90%
COME
42.84
▲ 0.73%
LOMA NEGRA
3,675
▼ 2.39%
BYMA
292.50
— 0.00%
TELECOM ARG
4,348
▲ 0.52%
ECOPETROL
16.18
▼ 0.92%
BANCOLOMBIA
87.94
▲ 1.33%
GRUPO AVAL
4.93
▼ 0.20%
CREDICORP
394.26
▲ 1.71%
SOUTHERN COPPER
182.23
▲ 0.01%
BUENAVENTURA
31.52
▲ 0.64%
MERCADOLIBRE
1,823
▲ 1.38%
NUBANK
14.29
▲ 0.67%
XP
16.97
▲ 0.80%
PAGSEGURO
9.38
▼ 0.90%
STONE
11.05
▲ 0.64%
GLOBANT
31.52
▲ 2.97%
TECNOGLASS
45.23
▲ 3.40%
GAP AIRPORT
215.63
▲ 0.08%
ASUR
267.99
▼ 0.69%
OMA AIRPORT
103.76
▼ 0.37%
AMX ADR
26.17
▲ 0.85%
FEMSA ADR
127.83
▲ 0.59%
CEMEX ADR
12.32
▲ 0.49%
PETROBRAS ADR
18.89
▼ 0.61%
VALE ADR
14.87
▲ 0.24%
ITAU ADR
8.34
▼ 0.12%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
— 0.00%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.99
▼ 0.49%
EMBRAER ADR
65.64
▲ 0.26%
JBS
12.25
▲ 0.99%
JBS BDR
61.88
▲ 0.10%
MBRF3
15.26
▼ 2.12%
MBRFY
3.00
▼ 2.91%
INTER
5.48
▲ 0.37%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 0.10%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.77
— 0.00%
USD/CNY
6.7616
▼ 0.08%
DAX
24,984
▲ 0.89%
CAC
8,337
▲ 0.45%
FTSE
10,709
▲ 0.65%
MIB
51,608
▲ 0.57%
IBEX
19,509
▲ 1.26%
STOXX
642.04
▲ 0.43%
EUR/USD
1.1380
▼ 0.02%
GBP/USD
1.3329
▲ 0.10%
SPX
7,411
▲ 0.04%
DJI
51,816
▲ 0.20%
NDX
28,239
▼ 0.76%
RUT
2,934
▼ 0.20%
TSX
35,316
▲ 0.35%
VIX
18.64
▼ 0.32%
USD/CAD
1.4093
▲ 0.09%
US10Y
4.6670
▼ 0.77%