IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.56% USD/MXN17.51▲ 0.67% USD/CLP945.91▲ 1.10% USD/COP3,204▼ 0.74% USD/PEN3.39▼ 0.25% USD/ARS1,490▲ 0.46% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.22% BRENT 100.72 ▲ 7.07% WTI 92.33 ▲ 6.33% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.68% GOLD 4,054 ▼ 2.24% SILVER 58.09 ▼ 3.21% SOY 1,247 ▲ 1.09% CORN 488.50 ▲ 5.74% WHEAT 702.50 ▼ 0.46% COFFEE 309.40 ▼ 2.29% SUGAR 14.71 ▼ 0.20% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.53 ▲ 2.08% COCOA 5,334 ▲ 0.11% BEEF 220.68 ▼ 1.13% CATTLE 339.70 ▼ 0.43% LITHIUM 69.14 ▲ 0.20% PETR4 43.17 ▲ 1.39% VALE3 75.96 ▲ 1.15% ITUB4 42.34 ▼ 1.31% BBDC4 18.74 ▼ 1.21% ABEV3 15.90 ▼ 1.43% BBAS3 20.83 ▼ 1.23% B3SA3 15.60 ▼ 1.89% WEGE3 44.96 ▼ 3.81% PRIO3 61.17 ▲ 2.34% SUZB3 42.07 ▼ 1.38% RENT3 37.03 ▼ 0.30% AZZA3 17.45 ▼ 2.02% CSAN3 3.92 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.89 ▼ 0.51% PSSA3 55.22 ▼ 0.41% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.86 ▼ 0.72% NATU3 8.64 ▼ 0.46% BRKM5 6.15 ▲ 1.32% RANI3 7.94 ▼ 0.75% CSNA3 5.39 ▲ 0.19% CMIN3 5.90 ▲ 1.03% USIM5 8.60 ▼ 0.58% GGBR4 24.16 ▲ 0.42% ENEV3 25.54 ▼ 1.66% CPFE3 46.04 ▼ 1.43% CMIG4 11.16 ▼ 0.45% EQTL3 38.77 ▼ 1.47% LREN3 13.30 ▼ 1.77% VIVT3 34.58 ▼ 2.26% RAIL3 13.96 ▲ 2.35% KLABIN 17.57 ▼ 2.01% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.94 ▼ 1.59% HAPV3 10.92 ▼ 4.13% FLRY3 16.60 ▼ 0.30% SMTO3 16.08 ▲ 0.19% UGPA3 32.99 ▲ 0.49% VBBR3 35.30 ▲ 0.91% BBSE3 42.48 ▼ 0.23% BPAC11 56.14 ▼ 1.54% CURY3 29.63 ▼ 1.89% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.90 ▲ 0.36% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.83 ▼ 1.57% WALMEX 47.30 ▼ 2.77% GMEXICO 211.49 ▼ 1.64% FEMSA 223.65 ▼ 1.80% CEMEX 21.67 ▼ 2.26% GFNORTE 191.09 ▼ 0.28% BIMBO 59.63 ▼ 1.11% TELEVISA 9.91 ▲ 0.92% AMX 22.79 ▲ 0.44% GAP 378.26 ▲ 0.41% ASUR 271.00 ▼ 0.92% OMA 228.55 ▼ 0.07% KOF 180.76 ▼ 1.03% GRUMA 272.50 ▼ 2.83% KIMBER 39.19 ▲ 0.95% SQM-B 66,600 ▲ 2.37% COPEC 6,484 ▼ 1.00% BSANTANDER 79.62 ▼ 0.29% FALABELLA 6,081 ▲ 0.64% ENELAM 84.53 — 0.00% CENCOSUD 1,981 ▼ 1.43% CMPC 1,060 ▼ 0.96% BANCO CHILE 192.10 ▼ 0.72% LATAM AIR 23.61 ▼ 1.99% YPF 83,400 ▲ 1.09% GGAL 8,080 ▼ 2.36% PAMPA 5,690 ▲ 1.16% TXAR 672.50 ▲ 0.67% ALUAR 978.00 ▲ 0.41% TGS 10,070 ▲ 1.67% CEPU 2,421 ▲ 0.41% MIRGOR 16,800 ▼ 0.74% COME 43.00 ▼ 0.32% LOMA NEGRA 3,798 ▼ 0.33% BYMA 294.75 ▼ 0.25% TELECOM ARG 4,298 ▼ 2.77% ECOPETROL 16.71 ▲ 0.12% BANCOLOMBIA 86.15 ▲ 1.76% GRUPO AVAL 4.90 ▼ 2.78% CREDICORP 389.96 ▼ 0.94% SOUTHERN COPPER 185.66 ▼ 5.02% BUENAVENTURA 31.19 ▼ 2.80% MERCADOLIBRE 1,796 ▼ 0.17% NUBANK 14.27 ▼ 1.69% XP 17.09 ▼ 1.24% PAGSEGURO 9.43 ▼ 2.53% STONE 11.01 ▼ 3.08% GLOBANT 30.06 ▼ 2.01% TECNOGLASS 43.97 ▼ 2.76% GAP AIRPORT 216.00 ▼ 0.71% ASUR 271.00 ▼ 0.92% OMA AIRPORT 104.24 ▼ 1.06% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 127.85 ▼ 2.34% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.17 ▲ 1.46% VALE ADR 14.92 ▲ 0.47% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.71 ▼ 3.02% BTC 64,717 ▼ 2.09% ETH 1,886 ▼ 2.44% SOL 75.90 ▼ 2.58% XRP 1.11 ▼ 3.00% BNB 566.33 ▼ 0.78% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 4.66% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.68% DOT 0.81 ▼ 2.90% LTC 46.53 ▼ 1.15% BCH 212.47 ▼ 3.41% TRX 0.33 ▼ 0.70% XLM 0.18 ▼ 2.61% HBAR 0.07 ▼ 0.66% NEAR 1.88 ▲ 0.80% ATOM 1.43 ▼ 2.43% AAVE 95.98 ▼ 1.41% SELIC 14.25% — EMBRAER 83.43 ▼ 0.43% EMBRAER ADR 65.56 ▼ 0.74% JBS 12.04 ▼ 1.71% JBS BDR 61.14 ▼ 1.07% MBRF3 15.94 ▼ 0.56% MBRFY 3.10 ▼ 2.82% INTER 5.48 ▼ 3.78% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.56% USD/MXN 17.51 ▲ 0.67% USD/CLP 945.91 ▲ 1.10% USD/COP 3,204 ▼ 0.74% USD/PEN 3.39 ▼ 0.25% USD/ARS 1,490 ▲ 0.46% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.22% BRENT 100.72 ▲ 7.07% WTI 92.33 ▲ 6.33% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.68% GOLD 4,054 ▼ 2.24% SILVER 58.09 ▼ 3.21% SOY 1,247 ▲ 1.09% CORN 488.50 ▲ 5.74% WHEAT 702.50 ▼ 0.46% COFFEE 309.40 ▼ 2.29% SUGAR 14.71 ▼ 0.20% ORANGE JUICE 145.95 ▼ 2.89% COTTON 81.53 ▲ 2.08% COCOA 5,334 ▲ 0.11% BEEF 220.68 ▼ 1.13% CATTLE 339.70 ▼ 0.43% LITHIUM 69.14 ▲ 0.20% PETR4 43.17 ▲ 1.39% VALE3 75.96 ▲ 1.15% ITUB4 42.34 ▼ 1.31% BBDC4 18.74 ▼ 1.21% ABEV3 15.90 ▼ 1.43% BBAS3 20.83 ▼ 1.23% B3SA3 15.60 ▼ 1.89% WEGE3 44.96 ▼ 3.81% PRIO3 61.17 ▲ 2.34% SUZB3 42.07 ▼ 1.38% RENT3 37.03 ▼ 0.30% AZZA3 17.45 ▼ 2.02% CSAN3 3.92 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.89 ▼ 0.51% PSSA3 55.22 ▼ 0.41% CVCB3 1.28 ▲ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 13.86 ▼ 0.72% NATU3 8.64 ▼ 0.46% BRKM5 6.15 ▲ 1.32% RANI3 7.94 ▼ 0.75% CSNA3 5.39 ▲ 0.19% CMIN3 5.90 ▲ 1.03% USIM5 8.60 ▼ 0.58% GGBR4 24.16 ▲ 0.42% ENEV3 25.54 ▼ 1.66% CPFE3 46.04 ▼ 1.43% CMIG4 11.16 ▼ 0.45% EQTL3 38.77 ▼ 1.47% LREN3 13.30 ▼ 1.77% VIVT3 34.58 ▼ 2.26% RAIL3 13.96 ▲ 2.35% KLABIN 17.57 ▼ 2.01% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.94 ▼ 1.59% HAPV3 10.92 ▼ 4.13% FLRY3 16.60 ▼ 0.30% SMTO3 16.08 ▲ 0.19% UGPA3 32.99 ▲ 0.49% VBBR3 35.30 ▲ 0.91% BBSE3 42.48 ▼ 0.23% BPAC11 56.14 ▼ 1.54% CURY3 29.63 ▼ 1.89% AERI3 2.04 ▼ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 24.90 ▲ 0.36% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.14 ▼ 3.10% SBSP3 28.83 ▼ 1.57% WALMEX 47.30 ▼ 2.77% GMEXICO 211.49 ▼ 1.64% FEMSA 223.65 ▼ 1.80% CEMEX 21.67 ▼ 2.26% GFNORTE 191.09 ▼ 0.28% BIMBO 59.63 ▼ 1.11% TELEVISA 9.91 ▲ 0.92% AMX 22.79 ▲ 0.44% GAP 378.26 ▲ 0.41% ASUR 271.00 ▼ 0.92% OMA 228.55 ▼ 0.07% KOF 180.76 ▼ 1.03% GRUMA 272.50 ▼ 2.83% KIMBER 39.19 ▲ 0.95% SQM-B 66,600 ▲ 2.37% COPEC 6,484 ▼ 1.00% BSANTANDER 79.62 ▼ 0.29% FALABELLA 6,081 ▲ 0.64% ENELAM 84.53 — 0.00% CENCOSUD 1,981 ▼ 1.43% CMPC 1,060 ▼ 0.96% BANCO CHILE 192.10 ▼ 0.72% LATAM AIR 23.61 ▼ 1.99% YPF 83,400 ▲ 1.09% GGAL 8,080 ▼ 2.36% PAMPA 5,690 ▲ 1.16% TXAR 672.50 ▲ 0.67% ALUAR 978.00 ▲ 0.41% TGS 10,070 ▲ 1.67% CEPU 2,421 ▲ 0.41% MIRGOR 16,800 ▼ 0.74% COME 43.00 ▼ 0.32% LOMA NEGRA 3,798 ▼ 0.33% BYMA 294.75 ▼ 0.25% TELECOM ARG 4,298 ▼ 2.77% ECOPETROL 16.71 ▲ 0.12% BANCOLOMBIA 86.15 ▲ 1.76% GRUPO AVAL 4.90 ▼ 2.78% CREDICORP 389.96 ▼ 0.94% SOUTHERN COPPER 185.66 ▼ 5.02% BUENAVENTURA 31.19 ▼ 2.80% MERCADOLIBRE 1,796 ▼ 0.17% NUBANK 14.27 ▼ 1.69% XP 17.09 ▼ 1.24% PAGSEGURO 9.43 ▼ 2.53% STONE 11.01 ▼ 3.08% GLOBANT 30.06 ▼ 2.01% TECNOGLASS 43.97 ▼ 2.76% GAP AIRPORT 216.00 ▼ 0.71% ASUR 271.00 ▼ 0.92% OMA AIRPORT 104.24 ▼ 1.06% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 127.85 ▼ 2.34% CEMEX ADR 12.36 ▼ 2.87% PETROBRAS ADR 19.17 ▲ 1.46% VALE ADR 14.92 ▲ 0.47% ITAU ADR 8.33 ▼ 1.83% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.09 ▼ 0.46% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.71 ▼ 3.02% BTC 64,717 ▼ 2.09% ETH 1,886 ▼ 2.44% SOL 75.90 ▼ 2.58% XRP 1.11 ▼ 3.00% BNB 566.33 ▼ 0.78% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 4.66% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.68% DOT 0.81 ▼ 2.90% LTC 46.53 ▼ 1.15% BCH 212.47 ▼ 3.41% TRX 0.33 ▼ 0.70% XLM 0.18 ▼ 2.61% HBAR 0.07 ▼ 0.66% NEAR 1.88 ▲ 0.80% ATOM 1.43 ▼ 2.43% AAVE 95.98 ▼ 1.41% SELIC 14.25% — EMBRAER 83.43 ▼ 0.43% EMBRAER ADR 65.56 ▼ 0.74% JBS 12.04 ▼ 1.71% JBS BDR 61.14 ▼ 1.07% MBRF3 15.94 ▼ 0.56% MBRFY 3.10 ▼ 2.82% INTER 5.48 ▼ 3.78%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro