IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.15% USD/MXN17.51▲ 0.45% USD/CLP934.74▲ 0.41% USD/COP3,205▲ 0.02% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.20% BRENT 90.68 ▲ 7.84% WTI 85.08 ▲ 7.34% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.23% GOLD 4,069 ▲ 0.80% SILVER 57.23 ▼ 0.12% SOY 1,195 ▼ 1.44% CORN 474.75 ▲ 3.54% WHEAT 664.00 ▲ 0.23% COFFEE 326.50 ▼ 3.80% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.55 ▲ 0.51% COTTON 79.89 ▲ 0.86% COCOA 5,112 ▼ 1.71% BEEF 224.63 ▼ 1.25% CATTLE 339.98 ▼ 0.90% LITHIUM 66.50 ▼ 0.69% PETR4 42.22 ▲ 2.45% VALE3 75.01 ▼ 0.90% ITUB4 42.20 ▼ 1.54% BBDC4 18.45 ▼ 1.70% ABEV3 16.13 ▲ 0.19% BBAS3 20.85 ▲ 0.10% B3SA3 15.57 ▼ 2.69% WEGE3 46.20 ▼ 1.07% PRIO3 58.19 ▲ 2.50% SUZB3 42.79 ▼ 0.72% RENT3 37.23 ▼ 2.97% AZZA3 16.70 ▼ 2.62% CSAN3 3.93 ▼ 1.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.91 ▼ 0.26% PSSA3 54.48 ▼ 0.78% CVCB3 1.29 ▼ 2.27% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.38 ▲ 0.48% BRKM5 6.07 ▲ 1.85% RANI3 8.02 ▼ 1.35% CSNA3 5.28 ▼ 6.38% CMIN3 5.77 ▼ 3.19% USIM5 8.27 ▼ 4.83% GGBR4 24.79 ▼ 1.39% ENEV3 26.12 ▲ 1.04% CPFE3 45.61 ▼ 0.76% CMIG4 11.16 ▼ 0.27% EQTL3 38.12 ▼ 1.83% LREN3 13.41 ▼ 3.53% VIVT3 32.78 ▼ 3.10% RAIL3 13.98 ▼ 0.71% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.83 ▼ 2.03% RDOR3 33.62 ▼ 2.04% HAPV3 10.49 ▼ 1.04% FLRY3 16.92 ▼ 0.82% SMTO3 14.24 ▼ 0.42% UGPA3 32.41 ▼ 0.12% VBBR3 35.20 ▲ 0.20% BBSE3 41.33 ▲ 0.29% BPAC11 55.25 ▼ 1.06% CURY3 29.12 ▼ 3.26% AERI3 2.10 ▲ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.78 ▼ 1.74% VAMOS 3.25 ▼ 2.40% SANB11 25.96 ▼ 6.18% ASAI3 8.33 ▲ 1.09% SBSP3 27.55 ▼ 2.55% WALMEX 49.09 ▲ 0.66% GMEXICO 204.95 ▼ 2.37% FEMSA 216.05 ▼ 3.09% CEMEX 20.74 ▼ 1.00% GFNORTE 196.23 ▼ 1.70% BIMBO 59.50 ▼ 0.67% TELEVISA 9.76 ▼ 0.71% AMX 21.93 ▼ 2.53% GAP 382.03 ▲ 1.14% ASUR 273.75 ▲ 0.95% OMA 236.08 ▲ 0.48% KOF 190.54 ▲ 0.38% GRUMA 266.56 ▼ 0.52% KIMBER 40.43 ▼ 0.57% SQM-B 63,399 ▲ 1.44% COPEC 6,425 ▲ 1.99% BSANTANDER 80.00 ▲ 1.11% FALABELLA 6,222 ▲ 1.98% ENELAM 85.19 ▼ 0.71% CENCOSUD 1,950 ▲ 2.63% CMPC 1,044 ▲ 0.87% BANCO CHILE 190.60 ▲ 0.79% LATAM AIR 24.53 ▼ 1.88% YPF 80,275 ▲ 0.94% GGAL 7,760 ▼ 1.21% PAMPA 5,415 ▼ 0.64% TXAR 663.00 ▼ 0.90% ALUAR 984.00 ▼ 0.40% TGS 9,470 ▲ 0.05% CEPU 2,300 ▼ 1.50% MIRGOR 16,375 ▼ 0.91% COME 42.34 ▼ 0.42% LOMA NEGRA 3,600 ▼ 1.23% BYMA 299.25 ▼ 0.33% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.30 ▲ 2.97% BANCOLOMBIA 89.03 ▼ 0.04% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 382.77 ▼ 1.59% SOUTHERN COPPER 174.56 ▼ 2.46% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,859 ▼ 0.17% NUBANK 14.31 ▼ 2.54% XP 16.39 ▼ 2.44% PAGSEGURO 9.65 ▲ 0.36% STONE 11.03 ▼ 1.21% GLOBANT 37.91 ▲ 7.97% TECNOGLASS 45.29 ▼ 4.09% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.75 ▲ 0.95% OMA AIRPORT 108.11 ▼ 0.15% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.41 ▼ 3.39% CEMEX ADR 11.80 ▼ 1.67% PETROBRAS ADR 18.60 ▲ 2.91% VALE ADR 14.57 ▼ 0.88% ITAU ADR 8.20 ▼ 1.33% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.11 ▼ 0.64% CSN 1.05 ▼ 4.55% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.09 ▼ 2.70% BTC 63,969 ▲ 0.15% ETH 1,891 ▼ 1.49% SOL 73.21 ▼ 0.66% XRP 1.07 ▲ 0.10% BNB 567.93 ▼ 0.45% ADA 0.16 ▲ 0.56% DOGE 0.07 ▼ 0.79% AVAX 6.38 ▼ 2.81% LINK 8.27 ▼ 1.83% DOT 0.76 ▼ 0.25% LTC 45.03 ▼ 2.39% BCH 211.33 ▼ 1.27% TRX 0.33 ▲ 0.52% XLM 0.17 ▼ 0.80% HBAR 0.07 ▼ 0.75% NEAR 1.58 ▼ 4.32% ATOM 1.28 ▼ 1.89% AAVE 98.04 ▼ 2.67% SELIC 14.25% — EMBRAER 85.83 ▼ 3.41% EMBRAER ADR 67.10 ▼ 2.89% JBS 14.07 ▲ 0.97% JBS BDR 71.99 ▲ 2.01% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.49 ▼ 1.88% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.10% USD/MXN 17.50 ▲ 0.42% USD/CLP 934.13 ▲ 0.35% USD/COP 3,205 ▲ 0.03% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.20% BRENT 90.68 ▲ 7.84% WTI 85.08 ▲ 7.34% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.23% GOLD 4,069 ▲ 0.80% SILVER 57.23 ▼ 0.12% SOY 1,195 ▼ 1.44% CORN 474.75 ▲ 3.54% WHEAT 664.00 ▲ 0.23% COFFEE 326.50 ▼ 3.80% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.55 ▲ 0.51% COTTON 79.89 ▲ 0.86% COCOA 5,112 ▼ 1.71% BEEF 224.63 ▼ 1.25% CATTLE 339.98 ▼ 0.90% LITHIUM 66.50 ▼ 0.69% PETR4 42.22 ▲ 2.45% VALE3 75.01 ▼ 0.90% ITUB4 42.20 ▼ 1.54% BBDC4 18.45 ▼ 1.70% ABEV3 16.13 ▲ 0.19% BBAS3 20.85 ▲ 0.10% B3SA3 15.57 ▼ 2.69% WEGE3 46.20 ▼ 1.07% PRIO3 58.19 ▲ 2.50% SUZB3 42.79 ▼ 0.72% RENT3 37.23 ▼ 2.97% AZZA3 16.70 ▼ 2.62% CSAN3 3.93 ▼ 1.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.91 ▼ 0.26% PSSA3 54.48 ▼ 0.78% CVCB3 1.29 ▼ 2.27% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.38 ▲ 0.48% BRKM5 6.07 ▲ 1.85% RANI3 8.02 ▼ 1.35% CSNA3 5.28 ▼ 6.38% CMIN3 5.77 ▼ 3.19% USIM5 8.27 ▼ 4.83% GGBR4 24.79 ▼ 1.39% ENEV3 26.12 ▲ 1.04% CPFE3 45.61 ▼ 0.76% CMIG4 11.16 ▼ 0.27% EQTL3 38.12 ▼ 1.83% LREN3 13.41 ▼ 3.53% VIVT3 32.78 ▼ 3.10% RAIL3 13.98 ▼ 0.71% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.83 ▼ 2.03% RDOR3 33.62 ▼ 2.04% HAPV3 10.49 ▼ 1.04% FLRY3 16.92 ▼ 0.82% SMTO3 14.24 ▼ 0.42% UGPA3 32.41 ▼ 0.12% VBBR3 35.20 ▲ 0.20% BBSE3 41.33 ▲ 0.29% BPAC11 55.25 ▼ 1.06% CURY3 29.12 ▼ 3.26% AERI3 2.10 ▲ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.78 ▼ 1.74% VAMOS 3.25 ▼ 2.40% SANB11 25.96 ▼ 6.18% ASAI3 8.33 ▲ 1.09% SBSP3 27.55 ▼ 2.55% WALMEX 49.09 ▲ 0.66% GMEXICO 204.95 ▼ 2.37% FEMSA 216.05 ▼ 3.09% CEMEX 20.74 ▼ 1.00% GFNORTE 196.23 ▼ 1.70% BIMBO 59.50 ▼ 0.67% TELEVISA 9.76 ▼ 0.71% AMX 21.93 ▼ 2.53% GAP 382.03 ▲ 1.14% ASUR 273.75 ▲ 0.95% OMA 236.08 ▲ 0.48% KOF 190.54 ▲ 0.38% GRUMA 266.56 ▼ 0.52% KIMBER 40.43 ▼ 0.57% SQM-B 63,399 ▲ 1.44% COPEC 6,425 ▲ 1.99% BSANTANDER 80.00 ▲ 1.11% FALABELLA 6,222 ▲ 1.98% ENELAM 85.19 ▼ 0.71% CENCOSUD 1,950 ▲ 2.63% CMPC 1,044 ▲ 0.87% BANCO CHILE 190.60 ▲ 0.79% LATAM AIR 24.53 ▼ 1.88% YPF 80,275 ▲ 0.94% GGAL 7,760 ▼ 1.21% PAMPA 5,415 ▼ 0.64% TXAR 663.00 ▼ 0.90% ALUAR 984.00 ▼ 0.40% TGS 9,470 ▲ 0.05% CEPU 2,300 ▼ 1.50% MIRGOR 16,375 ▼ 0.91% COME 42.34 ▼ 0.42% LOMA NEGRA 3,600 ▼ 1.23% BYMA 299.25 ▼ 0.33% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.30 ▲ 2.97% BANCOLOMBIA 89.03 ▼ 0.04% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 382.77 ▼ 1.59% SOUTHERN COPPER 174.56 ▼ 2.46% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,859 ▼ 0.17% NUBANK 14.31 ▼ 2.54% XP 16.39 ▼ 2.44% PAGSEGURO 9.65 ▲ 0.36% STONE 11.03 ▼ 1.21% GLOBANT 37.91 ▲ 7.97% TECNOGLASS 45.29 ▼ 4.09% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.75 ▲ 0.95% OMA AIRPORT 108.11 ▼ 0.15% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.41 ▼ 3.39% CEMEX ADR 11.80 ▼ 1.67% PETROBRAS ADR 18.60 ▲ 2.91% VALE ADR 14.57 ▼ 0.88% ITAU ADR 8.20 ▼ 1.33% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.11 ▼ 0.64% CSN 1.05 ▼ 4.55% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.09 ▼ 2.70% BTC 63,969 ▲ 0.15% ETH 1,891 ▼ 1.49% SOL 73.21 ▼ 0.66% XRP 1.07 ▲ 0.10% BNB 567.93 ▼ 0.45% ADA 0.16 ▲ 0.56% DOGE 0.07 ▼ 0.79% AVAX 6.38 ▼ 2.81% LINK 8.27 ▼ 1.83% DOT 0.76 ▼ 0.25% LTC 45.03 ▼ 2.39% BCH 211.33 ▼ 1.27% TRX 0.33 ▲ 0.52% XLM 0.17 ▼ 0.80% HBAR 0.07 ▼ 0.75% NEAR 1.58 ▼ 4.32% ATOM 1.28 ▼ 1.89% AAVE 98.04 ▼ 2.67% SELIC 14.25% — EMBRAER 85.83 ▼ 3.41% EMBRAER ADR 67.10 ▼ 2.89% JBS 14.07 ▲ 0.97% JBS BDR 71.99 ▲ 2.01% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.49 ▼ 1.88%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro