IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.16% USD/MXN17.52▲ 0.51% USD/CLP934.22▲ 0.36% USD/COP3,201▼ 0.10% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.21% BRENT 90.72 ▲ 7.88% WTI 85.00 ▲ 7.24% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.37% GOLD 4,070 ▲ 0.84% SILVER 57.26 ▼ 0.07% SOY 1,193 ▼ 1.55% CORN 474.00 ▲ 3.38% WHEAT 663.75 ▲ 0.19% COFFEE 328.85 ▼ 3.11% SUGAR 14.56 ▲ 0.07% ORANGE JUICE 139.20 ▲ 1.72% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.58 ▼ 1.27% CATTLE 340.00 ▼ 0.90% LITHIUM 66.25 ▼ 1.07% PETR4 42.32 ▲ 2.69% VALE3 74.81 ▼ 1.16% ITUB4 42.09 ▼ 1.80% BBDC4 18.40 ▼ 1.97% ABEV3 16.15 ▲ 0.31% BBAS3 20.79 ▼ 0.19% B3SA3 15.51 ▼ 3.06% WEGE3 46.08 ▼ 1.33% PRIO3 58.27 ▲ 2.64% SUZB3 42.79 ▼ 0.72% RENT3 37.26 ▼ 2.89% AZZA3 16.75 ▼ 2.33% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.56 ▼ 1.11% SLCE3 13.08 ▼ 0.61% NATU3 8.34 — 0.00% BRKM5 6.05 ▲ 1.51% RANI3 8.02 ▼ 1.35% CSNA3 5.23 ▼ 7.27% CMIN3 5.79 ▼ 2.85% USIM5 8.23 ▼ 5.29% GGBR4 24.79 ▼ 1.39% ENEV3 25.91 ▲ 0.23% CPFE3 45.62 ▼ 0.74% CMIG4 11.16 ▼ 0.27% EQTL3 37.99 ▼ 2.16% LREN3 13.44 ▼ 3.31% VIVT3 32.81 ▼ 3.02% RAIL3 13.99 ▼ 0.64% KLABIN 18.01 ▼ 0.17% RAIA DROGASIL 17.85 ▼ 1.92% RDOR3 33.63 ▼ 2.01% HAPV3 10.45 ▼ 1.42% FLRY3 16.86 ▼ 1.17% SMTO3 14.25 ▼ 0.35% UGPA3 32.33 ▼ 0.37% VBBR3 35.15 ▲ 0.06% BBSE3 41.39 ▲ 0.44% BPAC11 55.07 ▼ 1.38% CURY3 29.05 ▼ 3.49% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.75 ▼ 1.86% VAMOS 3.27 ▼ 1.80% SANB11 25.84 ▼ 6.61% ASAI3 8.34 ▲ 1.21% SBSP3 27.45 ▼ 2.90% WALMEX 49.36 ▲ 1.21% GMEXICO 203.96 ▼ 2.84% FEMSA 217.04 ▼ 2.64% CEMEX 20.68 ▼ 1.29% GFNORTE 195.87 ▼ 1.88% BIMBO 59.47 ▼ 0.72% TELEVISA 9.73 ▼ 1.02% AMX 21.94 ▼ 2.49% GAP 382.30 ▲ 1.21% ASUR 274.39 ▲ 1.18% OMA 237.59 ▲ 1.12% KOF 191.47 ▲ 0.87% GRUMA 267.24 ▼ 0.26% KIMBER 40.51 ▼ 0.37% SQM-B 63,184 ▲ 1.09% COPEC 6,400 ▲ 1.59% BSANTANDER 80.63 ▲ 1.91% FALABELLA 6,201 ▲ 1.64% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,940 ▲ 2.12% CMPC 1,060 ▲ 2.42% BANCO CHILE 191.48 ▲ 1.26% LATAM AIR 24.45 ▼ 2.20% YPF 80,575 ▲ 1.32% GGAL 7,740 ▼ 1.46% PAMPA 5,410 ▼ 0.73% TXAR 664.50 ▼ 0.67% ALUAR 983.00 ▼ 0.51% TGS 9,480 ▲ 0.16% CEPU 2,308 ▼ 1.16% MIRGOR 16,500 ▼ 0.15% COME 42.30 ▼ 0.52% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.75 ▲ 0.17% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.33 ▲ 3.16% BANCOLOMBIA 89.31 ▲ 0.27% GRUPO AVAL 4.93 ▲ 0.92% CREDICORP 383.05 ▼ 1.52% SOUTHERN COPPER 172.45 ▼ 3.64% BUENAVENTURA 29.42 ▼ 3.15% MERCADOLIBRE 1,860 ▼ 0.11% NUBANK 14.22 ▼ 3.13% XP 16.26 ▼ 3.24% PAGSEGURO 9.58 ▼ 0.31% STONE 10.89 ▼ 2.46% GLOBANT 38.43 ▲ 9.46% TECNOGLASS 44.76 ▼ 5.22% GAP AIRPORT 218.49 ▲ 0.46% ASUR 274.39 ▲ 1.18% OMA AIRPORT 108.32 ▲ 0.04% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.73 ▼ 3.13% CEMEX ADR 11.72 ▼ 2.38% PETROBRAS ADR 18.65 ▲ 3.21% VALE ADR 14.54 ▼ 1.10% ITAU ADR 8.18 ▼ 1.62% SANTANDER BR 5.12 ▼ 6.57% AMBEV ADR 3.12 ▼ 0.32% CSN 1.05 ▼ 4.65% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.23 ▼ 2.43% BTC 63,894 ▲ 0.03% ETH 1,890 ▼ 1.57% SOL 73.00 ▼ 0.95% XRP 1.07 ▼ 0.12% BNB 567.51 ▼ 0.52% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 1.06% AVAX 6.37 ▼ 2.96% LINK 8.27 ▼ 1.89% DOT 0.76 ▼ 0.38% LTC 44.96 ▼ 2.55% BCH 210.29 ▼ 1.76% TRX 0.33 ▲ 0.45% XLM 0.17 ▼ 1.18% HBAR 0.07 ▼ 0.96% NEAR 1.58 ▼ 4.39% ATOM 1.27 ▼ 2.27% AAVE 98.70 ▼ 2.01% SELIC 14.25% — EMBRAER 86.00 ▼ 3.22% EMBRAER ADR 66.99 ▼ 3.04% JBS 14.16 ▲ 1.65% JBS BDR 72.55 ▲ 2.81% MBRF3 16.59 ▲ 1.78% MBRFY 3.18 ▲ 0.95% INTER 5.45 ▼ 2.59% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.16% USD/MXN 17.52 ▲ 0.51% USD/CLP 934.22 ▲ 0.36% USD/COP 3,201 ▼ 0.10% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.17% BRENT 90.72 ▲ 7.88% WTI 85.00 ▲ 7.24% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.37% GOLD 4,070 ▲ 0.84% SILVER 57.26 ▼ 0.07% SOY 1,193 ▼ 1.55% CORN 474.00 ▲ 3.38% WHEAT 663.75 ▲ 0.19% COFFEE 328.85 ▼ 3.11% SUGAR 14.56 ▲ 0.07% ORANGE JUICE 139.20 ▲ 1.72% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.58 ▼ 1.27% CATTLE 340.00 ▼ 0.90% LITHIUM 66.25 ▼ 1.07% PETR4 42.32 ▲ 2.69% VALE3 74.81 ▼ 1.16% ITUB4 42.09 ▼ 1.80% BBDC4 18.40 ▼ 1.97% ABEV3 16.15 ▲ 0.31% BBAS3 20.79 ▼ 0.19% B3SA3 15.51 ▼ 3.06% WEGE3 46.08 ▼ 1.33% PRIO3 58.27 ▲ 2.64% SUZB3 42.79 ▼ 0.72% RENT3 37.26 ▼ 2.89% AZZA3 16.75 ▼ 2.33% CSAN3 3.92 ▼ 2.00% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.56 ▼ 1.11% SLCE3 13.08 ▼ 0.61% NATU3 8.34 — 0.00% BRKM5 6.05 ▲ 1.51% RANI3 8.02 ▼ 1.35% CSNA3 5.23 ▼ 7.27% CMIN3 5.79 ▼ 2.85% USIM5 8.23 ▼ 5.29% GGBR4 24.79 ▼ 1.39% ENEV3 25.91 ▲ 0.23% CPFE3 45.62 ▼ 0.74% CMIG4 11.16 ▼ 0.27% EQTL3 37.99 ▼ 2.16% LREN3 13.44 ▼ 3.31% VIVT3 32.81 ▼ 3.02% RAIL3 13.99 ▼ 0.64% KLABIN 18.01 ▼ 0.17% RAIA DROGASIL 17.85 ▼ 1.92% RDOR3 33.63 ▼ 2.01% HAPV3 10.45 ▼ 1.42% FLRY3 16.86 ▼ 1.17% SMTO3 14.25 ▼ 0.35% UGPA3 32.33 ▼ 0.37% VBBR3 35.15 ▲ 0.06% BBSE3 41.39 ▲ 0.44% BPAC11 55.07 ▼ 1.38% CURY3 29.05 ▼ 3.49% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.75 ▼ 1.86% VAMOS 3.27 ▼ 1.80% SANB11 25.84 ▼ 6.61% ASAI3 8.34 ▲ 1.21% SBSP3 27.45 ▼ 2.90% WALMEX 49.36 ▲ 1.21% GMEXICO 203.96 ▼ 2.84% FEMSA 217.04 ▼ 2.64% CEMEX 20.68 ▼ 1.29% GFNORTE 195.87 ▼ 1.88% BIMBO 59.47 ▼ 0.72% TELEVISA 9.73 ▼ 1.02% AMX 21.94 ▼ 2.49% GAP 382.30 ▲ 1.21% ASUR 274.39 ▲ 1.18% OMA 237.59 ▲ 1.12% KOF 191.47 ▲ 0.87% GRUMA 267.24 ▼ 0.26% KIMBER 40.51 ▼ 0.37% SQM-B 63,184 ▲ 1.09% COPEC 6,400 ▲ 1.59% BSANTANDER 80.63 ▲ 1.91% FALABELLA 6,201 ▲ 1.64% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,940 ▲ 2.12% CMPC 1,060 ▲ 2.42% BANCO CHILE 191.48 ▲ 1.26% LATAM AIR 24.45 ▼ 2.20% YPF 80,575 ▲ 1.32% GGAL 7,740 ▼ 1.46% PAMPA 5,410 ▼ 0.73% TXAR 664.50 ▼ 0.67% ALUAR 983.00 ▼ 0.51% TGS 9,480 ▲ 0.16% CEPU 2,308 ▼ 1.16% MIRGOR 16,500 ▼ 0.15% COME 42.30 ▼ 0.52% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.75 ▲ 0.17% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 16.33 ▲ 3.16% BANCOLOMBIA 89.31 ▲ 0.27% GRUPO AVAL 4.93 ▲ 0.92% CREDICORP 383.05 ▼ 1.52% SOUTHERN COPPER 172.45 ▼ 3.64% BUENAVENTURA 29.42 ▼ 3.15% MERCADOLIBRE 1,860 ▼ 0.11% NUBANK 14.22 ▼ 3.13% XP 16.26 ▼ 3.24% PAGSEGURO 9.58 ▼ 0.31% STONE 10.89 ▼ 2.46% GLOBANT 38.43 ▲ 9.46% TECNOGLASS 44.76 ▼ 5.22% GAP AIRPORT 218.49 ▲ 0.46% ASUR 274.39 ▲ 1.18% OMA AIRPORT 108.32 ▲ 0.04% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.73 ▼ 3.13% CEMEX ADR 11.72 ▼ 2.38% PETROBRAS ADR 18.65 ▲ 3.21% VALE ADR 14.54 ▼ 1.10% ITAU ADR 8.18 ▼ 1.62% SANTANDER BR 5.12 ▼ 6.57% AMBEV ADR 3.12 ▼ 0.32% CSN 1.05 ▼ 4.65% GERDAU 4.86 ▼ 1.92% LATAM ADR 52.23 ▼ 2.43% BTC 63,894 ▲ 0.03% ETH 1,890 ▼ 1.57% SOL 73.00 ▼ 0.95% XRP 1.07 ▼ 0.12% BNB 567.51 ▼ 0.52% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 1.06% AVAX 6.37 ▼ 2.96% LINK 8.27 ▼ 1.89% DOT 0.76 ▼ 0.38% LTC 44.96 ▼ 2.55% BCH 210.29 ▼ 1.76% TRX 0.33 ▲ 0.45% XLM 0.17 ▼ 1.18% HBAR 0.07 ▼ 0.96% NEAR 1.58 ▼ 4.39% ATOM 1.27 ▼ 2.27% AAVE 98.70 ▼ 2.01% SELIC 14.25% — EMBRAER 86.00 ▼ 3.22% EMBRAER ADR 66.99 ▼ 3.04% JBS 14.16 ▲ 1.65% JBS BDR 72.55 ▲ 2.81% MBRF3 16.59 ▲ 1.78% MBRFY 3.18 ▲ 0.95% INTER 5.45 ▼ 2.59%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro