IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.14▲ 0.30% USD/MXN17.52▲ 0.52% USD/CLP938.98▲ 0.87% USD/COP3,212▲ 0.23% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.42% BRENT 90.51 ▲ 7.63% WTI 85.17 ▲ 7.46% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.47% GOLD 4,059 ▲ 0.57% SILVER 57.06 ▼ 0.41% SOY 1,200 ▼ 1.01% CORN 476.00 ▲ 3.82% WHEAT 666.75 ▲ 0.64% COFFEE 325.75 ▼ 4.02% SUGAR 14.56 ▲ 0.07% ORANGE JUICE 138.20 ▲ 0.99% COTTON 79.89 ▲ 0.86% COCOA 5,134 ▼ 1.29% BEEF 223.78 ▼ 1.63% CATTLE 338.58 ▼ 1.31% LITHIUM 66.46 ▼ 0.75% PETR4 42.23 ▲ 2.48% VALE3 74.96 ▼ 0.96% ITUB4 42.01 ▼ 1.98% BBDC4 18.43 ▼ 1.81% ABEV3 16.09 ▼ 0.06% BBAS3 20.72 ▼ 0.53% B3SA3 15.52 ▼ 3.00% WEGE3 46.09 ▼ 1.31% PRIO3 58.68 ▲ 3.36% SUZB3 42.81 ▼ 0.67% RENT3 37.20 ▼ 3.05% AZZA3 16.65 ▼ 2.92% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.71 ▼ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 54.32 ▼ 1.07% CVCB3 1.29 ▼ 2.27% POSI3 3.56 ▼ 1.11% SLCE3 13.17 ▲ 0.08% NATU3 8.34 — 0.00% BRKM5 6.06 ▲ 1.68% RANI3 8.04 ▼ 1.11% CSNA3 5.32 ▼ 5.67% CMIN3 5.88 ▼ 1.34% USIM5 8.36 ▼ 3.80% GGBR4 24.87 ▼ 1.07% ENEV3 25.95 ▲ 0.39% CPFE3 45.47 ▼ 1.07% CMIG4 11.14 ▼ 0.45% EQTL3 38.09 ▼ 1.91% LREN3 13.32 ▼ 4.17% VIVT3 32.63 ▼ 3.55% RAIL3 13.99 ▼ 0.64% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.80 ▼ 2.20% RDOR3 33.46 ▼ 2.51% HAPV3 10.55 ▼ 0.47% FLRY3 16.90 ▼ 0.94% SMTO3 14.25 ▼ 0.35% UGPA3 32.36 ▼ 0.28% VBBR3 35.16 ▲ 0.09% BBSE3 41.22 ▲ 0.02% BPAC11 55.06 ▼ 1.40% CURY3 29.21 ▼ 2.96% AERI3 2.09 — 0.00% VIVARA 22.46 ▼ 0.66% COMPASS 24.82 ▼ 1.59% VAMOS 3.25 ▼ 2.40% SANB11 25.84 ▼ 6.61% ASAI3 8.33 ▲ 1.09% SBSP3 27.72 ▼ 1.95% WALMEX 48.96 ▲ 0.39% GMEXICO 206.23 ▼ 1.76% FEMSA 218.03 ▼ 2.20% CEMEX 20.75 ▼ 0.95% GFNORTE 196.94 ▼ 1.35% BIMBO 59.77 ▼ 0.22% TELEVISA 9.93 ▲ 1.02% AMX 22.20 ▼ 1.33% GAP 384.67 ▲ 1.84% ASUR 274.01 ▲ 1.04% OMA 237.60 ▲ 1.13% KOF 192.61 ▲ 1.47% GRUMA 266.25 ▼ 0.63% KIMBER 40.69 ▲ 0.07% SQM-B 63,055 ▲ 0.89% COPEC 6,350 ▲ 0.79% BSANTANDER 79.80 ▲ 0.86% FALABELLA 6,206 ▲ 1.72% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,935 ▲ 1.84% CMPC 1,036 ▲ 0.10% BANCO CHILE 188.50 ▼ 0.32% LATAM AIR 24.51 ▼ 1.96% YPF 80,675 ▲ 1.45% GGAL 7,695 ▼ 2.04% PAMPA 5,420 ▼ 0.55% TXAR 665.00 ▼ 0.60% ALUAR 990.00 ▲ 0.20% TGS 9,545 ▲ 0.85% CEPU 2,305 ▼ 1.28% MIRGOR 16,300 ▼ 1.36% COME 42.40 ▼ 0.28% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.00 ▼ 0.08% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.31 ▲ 3.03% BANCOLOMBIA 88.59 ▼ 0.54% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 382.22 ▼ 1.73% SOUTHERN COPPER 173.25 ▼ 3.19% BUENAVENTURA 29.23 ▼ 3.79% MERCADOLIBRE 1,853 ▼ 0.53% NUBANK 14.24 ▼ 3.03% XP 16.28 ▼ 3.10% PAGSEGURO 9.59 ▼ 0.26% STONE 10.94 ▼ 1.97% GLOBANT 36.86 ▲ 4.97% TECNOGLASS 45.21 ▼ 4.27% GAP AIRPORT 219.25 ▲ 0.80% ASUR 274.01 ▲ 1.04% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.19 ▼ 2.02% FEMSA ADR 123.80 ▼ 3.08% CEMEX ADR 11.81 ▼ 1.58% PETROBRAS ADR 18.61 ▲ 2.96% VALE ADR 14.57 ▼ 0.88% ITAU ADR 8.17 ▼ 1.70% SANTANDER BR 5.14 ▼ 6.30% AMBEV ADR 3.11 ▼ 0.80% CSN 1.05 ▼ 4.55% GERDAU 4.87 ▼ 1.62% LATAM ADR 52.14 ▼ 2.60% BTC 64,016 ▲ 0.23% ETH 1,893 ▼ 1.42% SOL 73.18 ▼ 0.70% XRP 1.07 ▲ 0.28% BNB 567.81 ▼ 0.47% ADA 0.16 ▲ 0.75% DOGE 0.07 ▼ 0.88% AVAX 6.37 ▼ 2.96% LINK 8.26 ▼ 1.98% DOT 0.76 ▲ 0.01% LTC 44.92 ▼ 2.63% BCH 209.70 ▼ 2.03% TRX 0.33 ▲ 0.58% XLM 0.17 ▼ 0.66% HBAR 0.07 ▼ 0.66% NEAR 1.58 ▼ 4.08% ATOM 1.28 ▼ 1.73% AAVE 98.14 ▼ 2.57% SELIC 14.25% — EMBRAER 85.63 ▼ 3.63% EMBRAER ADR 66.77 ▼ 3.36% JBS 14.02 ▲ 0.61% JBS BDR 71.79 ▲ 1.73% MBRF3 16.50 ▲ 1.23% MBRFY 3.24 ▲ 2.86% INTER 5.44 ▼ 2.77% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.14 ▲ 0.30% USD/MXN 17.52 ▲ 0.52% USD/CLP 938.98 ▲ 0.87% USD/COP 3,212 ▲ 0.23% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.85 ▲ 0.42% BRENT 90.51 ▲ 7.63% WTI 85.17 ▲ 7.46% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.47% GOLD 4,059 ▲ 0.57% SILVER 57.06 ▼ 0.41% SOY 1,200 ▼ 1.01% CORN 476.00 ▲ 3.82% WHEAT 666.75 ▲ 0.64% COFFEE 325.75 ▼ 4.02% SUGAR 14.56 ▲ 0.07% ORANGE JUICE 138.20 ▲ 0.99% COTTON 79.89 ▲ 0.86% COCOA 5,134 ▼ 1.29% BEEF 223.78 ▼ 1.63% CATTLE 338.58 ▼ 1.31% LITHIUM 66.46 ▼ 0.75% PETR4 42.23 ▲ 2.48% VALE3 74.96 ▼ 0.96% ITUB4 42.01 ▼ 1.98% BBDC4 18.43 ▼ 1.81% ABEV3 16.09 ▼ 0.06% BBAS3 20.72 ▼ 0.53% B3SA3 15.52 ▼ 3.00% WEGE3 46.09 ▼ 1.31% PRIO3 58.68 ▲ 3.36% SUZB3 42.81 ▼ 0.67% RENT3 37.20 ▼ 3.05% AZZA3 16.65 ▼ 2.92% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.71 ▼ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 54.32 ▼ 1.07% CVCB3 1.29 ▼ 2.27% POSI3 3.56 ▼ 1.11% SLCE3 13.17 ▲ 0.08% NATU3 8.34 — 0.00% BRKM5 6.06 ▲ 1.68% RANI3 8.04 ▼ 1.11% CSNA3 5.32 ▼ 5.67% CMIN3 5.88 ▼ 1.34% USIM5 8.36 ▼ 3.80% GGBR4 24.87 ▼ 1.07% ENEV3 25.95 ▲ 0.39% CPFE3 45.47 ▼ 1.07% CMIG4 11.14 ▼ 0.45% EQTL3 38.09 ▼ 1.91% LREN3 13.32 ▼ 4.17% VIVT3 32.63 ▼ 3.55% RAIL3 13.99 ▼ 0.64% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.80 ▼ 2.20% RDOR3 33.46 ▼ 2.51% HAPV3 10.55 ▼ 0.47% FLRY3 16.90 ▼ 0.94% SMTO3 14.25 ▼ 0.35% UGPA3 32.36 ▼ 0.28% VBBR3 35.16 ▲ 0.09% BBSE3 41.22 ▲ 0.02% BPAC11 55.06 ▼ 1.40% CURY3 29.21 ▼ 2.96% AERI3 2.09 — 0.00% VIVARA 22.46 ▼ 0.66% COMPASS 24.82 ▼ 1.59% VAMOS 3.25 ▼ 2.40% SANB11 25.84 ▼ 6.61% ASAI3 8.33 ▲ 1.09% SBSP3 27.72 ▼ 1.95% WALMEX 48.96 ▲ 0.39% GMEXICO 206.23 ▼ 1.76% FEMSA 218.03 ▼ 2.20% CEMEX 20.75 ▼ 0.95% GFNORTE 196.94 ▼ 1.35% BIMBO 59.77 ▼ 0.22% TELEVISA 9.93 ▲ 1.02% AMX 22.20 ▼ 1.33% GAP 384.67 ▲ 1.84% ASUR 274.01 ▲ 1.04% OMA 237.60 ▲ 1.13% KOF 192.61 ▲ 1.47% GRUMA 266.25 ▼ 0.63% KIMBER 40.69 ▲ 0.07% SQM-B 63,055 ▲ 0.89% COPEC 6,350 ▲ 0.79% BSANTANDER 79.80 ▲ 0.86% FALABELLA 6,206 ▲ 1.72% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,935 ▲ 1.84% CMPC 1,036 ▲ 0.10% BANCO CHILE 188.50 ▼ 0.32% LATAM AIR 24.51 ▼ 1.96% YPF 80,675 ▲ 1.45% GGAL 7,695 ▼ 2.04% PAMPA 5,420 ▼ 0.55% TXAR 665.00 ▼ 0.60% ALUAR 990.00 ▲ 0.20% TGS 9,545 ▲ 0.85% CEPU 2,305 ▼ 1.28% MIRGOR 16,300 ▼ 1.36% COME 42.40 ▼ 0.28% LOMA NEGRA 3,598 ▼ 1.30% BYMA 300.00 ▼ 0.08% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.31 ▲ 3.03% BANCOLOMBIA 88.59 ▼ 0.54% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 382.22 ▼ 1.73% SOUTHERN COPPER 173.25 ▼ 3.19% BUENAVENTURA 29.23 ▼ 3.79% MERCADOLIBRE 1,853 ▼ 0.53% NUBANK 14.24 ▼ 3.03% XP 16.28 ▼ 3.10% PAGSEGURO 9.59 ▼ 0.26% STONE 10.94 ▼ 1.97% GLOBANT 36.86 ▲ 4.97% TECNOGLASS 45.21 ▼ 4.27% GAP AIRPORT 219.25 ▲ 0.80% ASUR 274.01 ▲ 1.04% OMA AIRPORT 108.46 ▲ 0.18% AMX ADR 25.19 ▼ 2.02% FEMSA ADR 123.80 ▼ 3.08% CEMEX ADR 11.81 ▼ 1.58% PETROBRAS ADR 18.61 ▲ 2.96% VALE ADR 14.57 ▼ 0.88% ITAU ADR 8.17 ▼ 1.70% SANTANDER BR 5.14 ▼ 6.30% AMBEV ADR 3.11 ▼ 0.80% CSN 1.05 ▼ 4.55% GERDAU 4.87 ▼ 1.62% LATAM ADR 52.14 ▼ 2.60% BTC 64,016 ▲ 0.23% ETH 1,893 ▼ 1.42% SOL 73.18 ▼ 0.70% XRP 1.07 ▲ 0.28% BNB 567.81 ▼ 0.47% ADA 0.16 ▲ 0.75% DOGE 0.07 ▼ 0.88% AVAX 6.37 ▼ 2.96% LINK 8.26 ▼ 1.98% DOT 0.76 ▲ 0.01% LTC 44.92 ▼ 2.63% BCH 209.70 ▼ 2.03% TRX 0.33 ▲ 0.58% XLM 0.17 ▼ 0.66% HBAR 0.07 ▼ 0.66% NEAR 1.58 ▼ 4.08% ATOM 1.28 ▼ 1.73% AAVE 98.14 ▼ 2.57% SELIC 14.25% — EMBRAER 85.63 ▼ 3.63% EMBRAER ADR 66.77 ▼ 3.36% JBS 14.02 ▲ 0.61% JBS BDR 71.79 ▲ 1.73% MBRF3 16.50 ▲ 1.23% MBRFY 3.24 ▲ 2.86% INTER 5.44 ▼ 2.77%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro