IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.30% USD/MXN17.40▼ 0.08% USD/CLP936.47▲ 0.08% USD/COP3,206▼ 1.54% USD/PEN3.40▲ 0.07% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.88% BRENT 93.30 ▲ 2.52% WTI 86.21 ▲ 1.53% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,153 ▲ 2.00% SILVER 60.36 ▲ 2.58% SOY 1,236 ▲ 1.37% CORN 483.75 ▲ 6.85% WHEAT 704.50 ▲ 3.91% COFFEE 315.80 ▼ 4.87% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,314 ▼ 5.23% BEEF 220.15 ▼ 2.88% CATTLE 338.50 ▼ 3.16% LITHIUM 69.27 ▲ 0.27% PETR4 42.47 ▲ 1.94% VALE3 74.62 ▲ 3.29% ITUB4 42.56 ▲ 0.07% BBDC4 18.75 ▲ 1.08% ABEV3 16.03 ▲ 1.46% BBAS3 20.90 ▲ 0.10% B3SA3 15.66 ▲ 3.23% WEGE3 46.61 ▲ 9.75% PRIO3 59.37 ▲ 2.05% SUZB3 42.03 ▲ 0.96% RENT3 36.91 ▲ 0.99% AZZA3 17.64 ▲ 0.92% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.95 ▲ 2.75% CVCB3 1.21 ▲ 8.04% POSI3 3.75 ▲ 1.90% SLCE3 13.87 ▲ 0.87% NATU3 8.79 ▲ 0.92% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.82 ▲ 4.30% USIM5 8.66 ▲ 2.36% GGBR4 23.84 ▲ 1.49% ENEV3 25.82 ▲ 1.57% CPFE3 46.62 ▲ 0.47% CMIG4 11.15 ▲ 1.18% EQTL3 39.21 ▲ 0.98% LREN3 13.42 ▲ 1.13% VIVT3 35.36 ▼ 1.23% RAIL3 13.64 ▲ 3.02% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.35 ▲ 1.21% RDOR3 34.18 ▲ 0.77% HAPV3 11.47 ▲ 2.05% FLRY3 16.51 ▼ 0.24% SMTO3 16.10 ▲ 3.34% UGPA3 32.53 ▲ 2.23% VBBR3 34.64 ▲ 2.03% BBSE3 42.24 ▲ 1.66% BPAC11 56.64 ▲ 2.29% CURY3 30.13 ▲ 0.60% AERI3 2.05 ▲ 0.49% VIVARA 21.34 ▼ 0.33% COMPASS 24.76 ▲ 1.31% VAMOS 3.19 ▲ 3.24% SANB11 26.64 ▼ 2.09% ASAI3 8.44 ▲ 2.30% SBSP3 29.22 ▲ 2.17% WALMEX 48.75 ▼ 0.81% GMEXICO 214.85 ▲ 2.81% FEMSA 228.43 ▲ 0.75% CEMEX 22.06 ▼ 0.05% GFNORTE 189.88 ▲ 2.20% BIMBO 60.01 ▲ 1.04% TELEVISA 9.92 ▲ 1.64% AMX 22.59 ▼ 0.75% GAP 377.04 ▼ 0.39% ASUR 270.62 ▼ 1.58% OMA 228.42 ▲ 0.95% KOF 182.75 ▲ 1.26% GRUMA 279.90 ▼ 0.96% KIMBER 38.88 ▲ 1.25% SQM-B 65,120 ▲ 0.90% COPEC 6,500 ▲ 0.78% BSANTANDER 79.21 ▲ 0.25% FALABELLA 5,941 ▲ 0.36% ENELAM 84.45 ▼ 0.09% CENCOSUD 2,009 ▼ 0.92% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.10 ▼ 0.41% YPF 81,925 ▲ 1.61% GGAL 8,180 ▲ 2.70% PAMPA 5,560 ▲ 1.55% TXAR 672.00 ▼ 1.03% ALUAR 975.00 ▲ 0.21% TGS 9,840 ▲ 1.34% CEPU 2,362 ▲ 0.94% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,673 ▲ 1.87% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.74 ▲ 1.24% BANCOLOMBIA 84.35 ▲ 0.85% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.03 ▼ 0.79% SOUTHERN COPPER 194.70 ▲ 3.56% BUENAVENTURA 32.42 ▲ 3.74% MERCADOLIBRE 1,809 ▼ 0.75% NUBANK 14.04 ▼ 2.47% XP 17.06 ▲ 1.22% PAGSEGURO 9.56 ▼ 0.21% STONE 11.20 ▼ 0.51% GLOBANT 31.49 ▼ 1.90% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 216.18 ▼ 0.69% ASUR 270.62 ▼ 1.58% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 25.97 ▼ 0.48% FEMSA ADR 131.33 ▲ 0.75% CEMEX ADR 12.70 — 0.00% PETROBRAS ADR 18.90 ▲ 1.91% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.39 ▼ 0.12% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.71 ▲ 1.52% LATAM ADR 51.17 ▼ 0.78% BTC 66,198 ▼ 0.46% ETH 1,949 ▲ 1.05% SOL 78.54 ▲ 0.55% XRP 1.15 ▲ 0.93% BNB 574.65 ▲ 0.18% ADA 0.18 ▲ 3.78% DOGE 0.07 ▲ 0.07% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.63% DOT 0.85 ▲ 0.61% LTC 46.96 ▲ 0.31% BCH 220.81 ▼ 1.29% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.29% HBAR 0.07 ▲ 6.42% NEAR 1.89 ▼ 2.49% ATOM 1.47 ▼ 0.95% AAVE 98.51 ▲ 3.07% SELIC 14.25% — EMBRAER 83.71 ▲ 1.28% EMBRAER ADR 66.26 ▲ 1.21% JBS 12.15 ▲ 1.63% JBS BDR 61.30 ▲ 1.79% MBRF3 15.65 ▲ 3.57% MBRFY 3.05 ▲ 3.39% INTER 5.55 ▼ 0.63% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.40 ▼ 0.08% USD/CLP 936.47 ▲ 0.08% USD/COP 3,206 ▼ 1.54% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.88% BRENT 93.30 ▲ 2.52% WTI 86.21 ▲ 1.53% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,153 ▲ 2.00% SILVER 60.36 ▲ 2.58% SOY 1,236 ▲ 1.37% CORN 483.75 ▲ 6.85% WHEAT 704.50 ▲ 3.91% COFFEE 315.80 ▼ 4.87% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 150.00 ▲ 4.31% COTTON 81.36 ▲ 3.04% COCOA 5,314 ▼ 5.23% BEEF 220.15 ▼ 2.88% CATTLE 338.50 ▼ 3.16% LITHIUM 69.27 ▲ 0.27% PETR4 42.47 ▲ 1.94% VALE3 74.62 ▲ 3.29% ITUB4 42.56 ▲ 0.07% BBDC4 18.75 ▲ 1.08% ABEV3 16.03 ▲ 1.46% BBAS3 20.90 ▲ 0.10% B3SA3 15.66 ▲ 3.23% WEGE3 46.61 ▲ 9.75% PRIO3 59.37 ▲ 2.05% SUZB3 42.03 ▲ 0.96% RENT3 36.91 ▲ 0.99% AZZA3 17.64 ▲ 0.92% CSAN3 3.93 ▲ 3.97% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.95 ▲ 2.75% CVCB3 1.21 ▲ 8.04% POSI3 3.75 ▲ 1.90% SLCE3 13.87 ▲ 0.87% NATU3 8.79 ▲ 0.92% BRKM5 6.12 ▲ 7.18% RANI3 8.01 ▲ 1.52% CSNA3 5.35 ▲ 5.73% CMIN3 5.82 ▲ 4.30% USIM5 8.66 ▲ 2.36% GGBR4 23.84 ▲ 1.49% ENEV3 25.82 ▲ 1.57% CPFE3 46.62 ▲ 0.47% CMIG4 11.15 ▲ 1.18% EQTL3 39.21 ▲ 0.98% LREN3 13.42 ▲ 1.13% VIVT3 35.36 ▼ 1.23% RAIL3 13.64 ▲ 3.02% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.35 ▲ 1.21% RDOR3 34.18 ▲ 0.77% HAPV3 11.47 ▲ 2.05% FLRY3 16.51 ▼ 0.24% SMTO3 16.10 ▲ 3.34% UGPA3 32.53 ▲ 2.23% VBBR3 34.64 ▲ 2.03% BBSE3 42.24 ▲ 1.66% BPAC11 56.64 ▲ 2.29% CURY3 30.13 ▲ 0.60% AERI3 2.05 ▲ 0.49% VIVARA 21.34 ▼ 0.33% COMPASS 24.76 ▲ 1.31% VAMOS 3.19 ▲ 3.24% SANB11 26.64 ▼ 2.09% ASAI3 8.44 ▲ 2.30% SBSP3 29.22 ▲ 2.17% WALMEX 48.75 ▼ 0.81% GMEXICO 214.85 ▲ 2.81% FEMSA 228.43 ▲ 0.75% CEMEX 22.06 ▼ 0.05% GFNORTE 189.88 ▲ 2.20% BIMBO 60.01 ▲ 1.04% TELEVISA 9.92 ▲ 1.64% AMX 22.59 ▼ 0.75% GAP 377.04 ▼ 0.39% ASUR 270.62 ▼ 1.58% OMA 228.42 ▲ 0.95% KOF 182.75 ▲ 1.26% GRUMA 279.90 ▼ 0.96% KIMBER 38.88 ▲ 1.25% SQM-B 65,120 ▲ 0.90% COPEC 6,500 ▲ 0.78% BSANTANDER 79.21 ▲ 0.25% FALABELLA 5,941 ▲ 0.36% ENELAM 84.45 ▼ 0.09% CENCOSUD 2,009 ▼ 0.92% CMPC 1,079 ▼ 0.46% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.10 ▼ 0.41% YPF 81,925 ▲ 1.61% GGAL 8,180 ▲ 2.70% PAMPA 5,560 ▲ 1.55% TXAR 672.00 ▼ 1.03% ALUAR 975.00 ▲ 0.21% TGS 9,840 ▲ 1.34% CEPU 2,362 ▲ 0.94% MIRGOR 16,900 ▲ 0.75% COME 43.30 ▲ 1.00% LOMA NEGRA 3,673 ▲ 1.87% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.74 ▲ 1.24% BANCOLOMBIA 84.35 ▲ 0.85% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 388.03 ▼ 0.79% SOUTHERN COPPER 194.70 ▲ 3.56% BUENAVENTURA 32.42 ▲ 3.74% MERCADOLIBRE 1,809 ▼ 0.75% NUBANK 14.04 ▼ 2.47% XP 17.06 ▲ 1.22% PAGSEGURO 9.56 ▼ 0.21% STONE 11.20 ▼ 0.51% GLOBANT 31.49 ▼ 1.90% TECNOGLASS 45.39 ▲ 0.52% GAP AIRPORT 216.18 ▼ 0.69% ASUR 270.62 ▼ 1.58% OMA AIRPORT 104.88 ▲ 0.62% AMX ADR 25.97 ▼ 0.48% FEMSA ADR 131.33 ▲ 0.75% CEMEX ADR 12.70 — 0.00% PETROBRAS ADR 18.90 ▲ 1.91% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.39 ▼ 0.12% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.71 ▲ 1.52% LATAM ADR 51.17 ▼ 0.78% BTC 66,198 ▼ 0.46% ETH 1,949 ▲ 1.05% SOL 78.54 ▲ 0.55% XRP 1.15 ▲ 0.93% BNB 574.65 ▲ 0.18% ADA 0.18 ▲ 3.78% DOGE 0.07 ▲ 0.07% AVAX 6.63 ▲ 1.05% LINK 8.70 ▲ 0.63% DOT 0.85 ▲ 0.61% LTC 46.96 ▲ 0.31% BCH 220.81 ▼ 1.29% TRX 0.33 ▼ 0.28% XLM 0.19 ▼ 0.29% HBAR 0.07 ▲ 6.42% NEAR 1.89 ▼ 2.49% ATOM 1.47 ▼ 0.95% AAVE 98.51 ▲ 3.07% SELIC 14.25% — EMBRAER 83.71 ▲ 1.28% EMBRAER ADR 66.26 ▲ 1.21% JBS 12.15 ▲ 1.63% JBS BDR 61.30 ▲ 1.79% MBRF3 15.65 ▲ 3.57% MBRFY 3.05 ▲ 3.39% INTER 5.55 ▼ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Rio de Janeiro