IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.07— 0.00%
USD/MXN17.39▼ 0.18%
USD/CLP923.85▼ 0.29%
USD/COP3,231▼ 0.16%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 0.92%
BRENT
84.57
▼ 0.19%
WTI
79.50
▲ 0.20%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.95%
GOLD
4,064
▲ 0.06%
SILVER
58.51
▼ 0.45%
SOY
1,195
▼ 1.06%
CORN
466.75
▲ 7.61%
WHEAT
672.75
▲ 6.57%
COFFEE
331.90
▼ 1.57%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.85
▼ 1.71%
COTTON
81.20
▲ 2.01%
COCOA
5,777
▲ 2.07%
BEEF
226.38
▼ 2.18%
CATTLE
349.35
▲ 0.16%
LITHIUM
71.35
▲ 1.58%
PETR4
40.61
▼ 0.12%
VALE3
74.36
▲ 0.47%
ITUB4
43.35
▼ 0.64%
BBDC4
18.58
▼ 0.27%
ABEV3
15.55
▼ 1.64%
BBAS3
20.55
▼ 0.19%
B3SA3
15.66
▲ 2.15%
WEGE3
43.74
▼ 1.04%
PRIO3
57.29
▼ 0.49%
SUZB3
41.82
▲ 1.73%
RENT3
40.55
▲ 0.02%
AZZA3
18.80
▼ 0.27%
CSAN3
3.91
▲ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.98
▲ 0.51%
PSSA3
54.52
▲ 0.42%
CVCB3
1.36
▼ 1.45%
POSI3
3.95
▼ 1.00%
SLCE3
13.86
▲ 0.36%
NATU3
8.52
▼ 0.35%
BRKM5
6.55
▼ 4.10%
RANI3
8.04
▲ 0.37%
CSNA3
5.17
▼ 0.58%
CMIN3
5.13
▲ 0.59%
USIM5
8.37
▲ 1.70%
GGBR4
23.71
▲ 1.67%
ENEV3
27.00
▼ 0.63%
CPFE3
47.09
▼ 0.23%
CMIG4
11.09
▼ 0.98%
EQTL3
40.64
▼ 0.76%
LREN3
14.15
▼ 0.98%
VIVT3
35.29
▼ 0.65%
RAIL3
14.11
▼ 0.14%
KLABIN
17.45
▲ 0.75%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.48
▲ 1.19%
HAPV3
10.92
▼ 2.41%
FLRY3
16.59
▲ 1.10%
SMTO3
15.85
▼ 1.67%
UGPA3
30.55
▲ 1.46%
VBBR3
33.54
▲ 0.72%
BBSE3
40.33
▼ 0.15%
BPAC11
57.77
▼ 0.31%
CURY3
33.58
▼ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.00
▼ 0.79%
VAMOS
3.11
▼ 1.27%
SANB11
27.05
▼ 1.06%
ASAI3
8.65
▼ 0.12%
SBSP3
30.26
▼ 0.26%
WALMEX
49.88
▲ 1.24%
GMEXICO
201.92
▲ 1.18%
FEMSA
227.25
▼ 0.90%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.29
▼ 0.48%
BIMBO
56.96
▲ 1.06%
TELEVISA
9.59
▲ 0.63%
AMX
22.60
▼ 1.09%
GAP
396.77
▲ 0.38%
ASUR
282.10
▲ 2.35%
OMA
239.20
▲ 1.78%
KOF
179.10
▼ 0.44%
GRUMA
280.47
▲ 0.38%
KIMBER
38.60
▲ 0.42%
SQM-B
67,322
▼ 0.85%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.25
▼ 0.50%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,044
▲ 0.19%
CMPC
1,100
▼ 0.28%
BANCO CHILE
189.10
▼ 0.21%
LATAM AIR
25.11
▲ 0.84%
YPF
77,650
▼ 0.16%
GGAL
8,000
▲ 1.14%
PAMPA
5,210
▼ 0.38%
TXAR
664.00
▲ 0.30%
ALUAR
951.00
▲ 0.21%
TGS
9,795
▲ 0.88%
CEPU
2,320
▼ 0.30%
MIRGOR
16,425
▼ 1.94%
COME
45.94
▲ 0.42%
LOMA NEGRA
3,588
▲ 1.56%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,305
▼ 0.63%
ECOPETROL
16.14
▼ 0.12%
BANCOLOMBIA
81.86
▼ 0.29%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
394.99
▲ 0.70%
SOUTHERN COPPER
182.60
▲ 0.12%
BUENAVENTURA
30.61
▼ 1.35%
MERCADOLIBRE
1,833
▼ 2.20%
NUBANK
13.82
▼ 1.22%
XP
16.95
▲ 0.44%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.23
▼ 0.66%
GLOBANT
32.07
▲ 3.72%
TECNOGLASS
44.95
▲ 1.63%
GAP AIRPORT
227.98
▲ 0.90%
ASUR
282.10
▲ 2.35%
OMA AIRPORT
109.37
▲ 1.60%
AMX ADR
26.01
▼ 0.67%
FEMSA ADR
130.69
▼ 1.87%
CEMEX ADR
12.93
▲ 0.98%
PETROBRAS ADR
17.85
▼ 0.39%
VALE ADR
14.61
▲ 0.10%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.02
▼ 0.97%
GERDAU
4.68
▲ 1.41%
LATAM ADR
54.43
▲ 1.72%
BTC
65,422
▲ 0.72%
ETH
1,932
▲ 2.23%
SOL
78.02
▲ 0.33%
XRP
1.13
▲ 1.30%
BNB
581.75
▼ 0.00%
ADA
0.17
▲ 0.83%
DOGE
0.07
▲ 0.60%
AVAX
6.69
▼ 0.11%
LINK
8.53
▲ 2.29%
DOT
0.86
▲ 0.74%
LTC
45.53
▲ 0.21%
BCH
235.06
▼ 0.60%
TRX
0.33
▲ 0.47%
XLM
0.19
▲ 2.21%
HBAR
0.07
▲ 1.23%
NEAR
2.07
▲ 3.08%
ATOM
1.58
▲ 0.96%
AAVE
97.90
▼ 0.99%
SELIC
14.25%
—
EMBRAER
81.74
▼ 0.91%
EMBRAER ADR
64.55
▼ 0.55%
JBS
11.92
▲ 0.76%
JBS BDR
60.32
▲ 0.95%
MBRF3
15.60
▼ 3.05%
MBRFY
3.07
▼ 2.23%
INTER
5.69
▼ 0.18%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▼ 0.00%
USD/MXN
17.39
▼ 0.18%
USD/CLP
923.85
▼ 0.29%
USD/COP
3,231
▼ 0.16%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 0.92%
BRENT
84.57
▼ 0.19%
WTI
79.50
▲ 0.20%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.95%
GOLD
4,064
▲ 0.06%
SILVER
58.51
▼ 0.45%
SOY
1,195
▼ 1.06%
CORN
466.75
▲ 7.61%
WHEAT
672.75
▲ 6.57%
COFFEE
331.90
▼ 1.57%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.85
▼ 1.71%
COTTON
81.20
▲ 2.01%
COCOA
5,777
▲ 2.07%
BEEF
226.38
▼ 2.18%
CATTLE
349.35
▲ 0.16%
LITHIUM
71.35
▲ 1.58%
PETR4
40.61
▼ 0.12%
VALE3
74.36
▲ 0.47%
ITUB4
43.35
▼ 0.64%
BBDC4
18.58
▼ 0.27%
ABEV3
15.55
▼ 1.64%
BBAS3
20.55
▼ 0.19%
B3SA3
15.66
▲ 2.15%
WEGE3
43.74
▼ 1.04%
PRIO3
57.29
▼ 0.49%
SUZB3
41.82
▲ 1.73%
RENT3
40.55
▲ 0.02%
AZZA3
18.80
▼ 0.27%
CSAN3
3.91
▲ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.98
▲ 0.51%
PSSA3
54.52
▲ 0.42%
CVCB3
1.36
▼ 1.45%
POSI3
3.95
▼ 1.00%
SLCE3
13.86
▲ 0.36%
NATU3
8.52
▼ 0.35%
BRKM5
6.55
▼ 4.10%
RANI3
8.04
▲ 0.37%
CSNA3
5.17
▼ 0.58%
CMIN3
5.13
▲ 0.59%
USIM5
8.37
▲ 1.70%
GGBR4
23.71
▲ 1.67%
ENEV3
27.00
▼ 0.63%
CPFE3
47.09
▼ 0.23%
CMIG4
11.09
▼ 0.98%
EQTL3
40.64
▼ 0.76%
LREN3
14.15
▼ 0.98%
VIVT3
35.29
▼ 0.65%
RAIL3
14.11
▼ 0.14%
KLABIN
17.45
▲ 0.75%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.48
▲ 1.19%
HAPV3
10.92
▼ 2.41%
FLRY3
16.59
▲ 1.10%
SMTO3
15.85
▼ 1.67%
UGPA3
30.55
▲ 1.46%
VBBR3
33.54
▲ 0.72%
BBSE3
40.33
▼ 0.15%
BPAC11
57.77
▼ 0.31%
CURY3
33.58
▼ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.00
▼ 0.79%
VAMOS
3.11
▼ 1.27%
SANB11
27.05
▼ 1.06%
ASAI3
8.65
▼ 0.12%
SBSP3
30.26
▼ 0.26%
WALMEX
49.88
▲ 1.24%
GMEXICO
201.92
▲ 1.18%
FEMSA
227.25
▼ 0.90%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.29
▼ 0.48%
BIMBO
56.96
▲ 1.06%
TELEVISA
9.59
▲ 0.63%
AMX
22.60
▼ 1.09%
GAP
396.77
▲ 0.38%
ASUR
282.10
▲ 2.35%
OMA
239.20
▲ 1.78%
KOF
179.10
▼ 0.44%
GRUMA
280.47
▲ 0.38%
KIMBER
38.60
▲ 0.42%
SQM-B
67,322
▼ 0.85%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.25
▼ 0.50%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,044
▲ 0.19%
CMPC
1,100
▼ 0.28%
BANCO CHILE
189.10
▼ 0.21%
LATAM AIR
25.11
▲ 0.84%
YPF
77,650
▼ 0.16%
GGAL
8,000
▲ 1.14%
PAMPA
5,210
▼ 0.38%
TXAR
664.00
▲ 0.30%
ALUAR
951.00
▲ 0.21%
TGS
9,795
▲ 0.88%
CEPU
2,320
▼ 0.30%
MIRGOR
16,425
▼ 1.94%
COME
45.94
▲ 0.42%
LOMA NEGRA
3,588
▲ 1.56%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,305
▼ 0.63%
ECOPETROL
16.14
▼ 0.12%
BANCOLOMBIA
81.86
▼ 0.29%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
394.99
▲ 0.70%
SOUTHERN COPPER
182.60
▲ 0.12%
BUENAVENTURA
30.61
▼ 1.35%
MERCADOLIBRE
1,833
▼ 2.20%
NUBANK
13.82
▼ 1.22%
XP
16.95
▲ 0.44%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.23
▼ 0.66%
GLOBANT
32.07
▲ 3.72%
TECNOGLASS
44.95
▲ 1.63%
GAP AIRPORT
227.98
▲ 0.90%
ASUR
282.10
▲ 2.35%
OMA AIRPORT
109.37
▲ 1.60%
AMX ADR
26.01
▼ 0.67%
FEMSA ADR
130.69
▼ 1.87%
CEMEX ADR
12.93
▲ 0.98%
PETROBRAS ADR
17.85
▼ 0.39%
VALE ADR
14.61
▲ 0.10%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.35
▼ 0.83%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.02
▼ 0.97%
GERDAU
4.68
▲ 1.41%
LATAM ADR
54.43
▲ 1.72%
BTC
65,422
▲ 0.72%
ETH
1,932
▲ 2.23%
SOL
78.02
▲ 0.33%
XRP
1.13
▲ 1.30%
BNB
581.75
▼ 0.00%
ADA
0.17
▲ 0.83%
DOGE
0.07
▲ 0.60%
AVAX
6.69
▼ 0.11%
LINK
8.53
▲ 2.29%
DOT
0.86
▲ 0.74%
LTC
45.53
▲ 0.21%
BCH
235.06
▼ 0.60%
TRX
0.33
▲ 0.47%
XLM
0.19
▲ 2.21%
HBAR
0.07
▲ 1.23%
NEAR
2.07
▲ 3.08%
ATOM
1.58
▲ 0.96%
AAVE
97.90
▼ 0.99%
SELIC
14.25%
—
EMBRAER
81.74
▼ 0.91%
EMBRAER ADR
64.55
▼ 0.55%
JBS
11.92
▲ 0.76%
JBS BDR
60.32
▲ 0.95%
MBRF3
15.60
▼ 3.05%
MBRFY
3.07
▼ 2.23%
INTER
5.69
▼ 0.18%
