IBOV 176,020 ▼ 1.04% IPSA 10,967 ▼ 0.81% IPC MEX 66,327 ▼ 0.25% MERVAL 3,259,256 ▼ 0.64% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.36% USD/BRL5.13▲ 0.47% USD/MXN17.51▲ 0.24% USD/CLP929.40▲ 0.49% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.47% USD/ARS1,485▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.40% BRENT 80.96 ▲ 6.51% WTI 76.00 ▲ 6.43% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.68% GOLD 4,007 ▼ 2.36% SILVER 57.96 ▼ 3.10% SOY 1,199 ▲ 0.19% CORN 465.25 ▲ 6.22% WHEAT 637.25 ▲ 0.83% COFFEE 331.50 ▼ 3.35% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 138.35 ▼ 6.43% COTTON 81.49 ▲ 1.96% COCOA 5,819 ▼ 1.69% BEEF 235.25 ▲ 0.02% CATTLE 356.10 ▲ 0.42% LITHIUM 70.28 ▼ 2.82% PETR4 40.81 ▲ 2.93% VALE3 72.88 ▼ 1.75% ITUB4 43.71 ▼ 1.33% BBDC4 18.78 ▼ 0.42% ABEV3 15.85 ▲ 0.19% BBAS3 20.30 ▼ 1.36% B3SA3 15.01 ▼ 2.66% WEGE3 44.70 ▼ 3.89% PRIO3 56.50 ▲ 1.89% SUZB3 41.44 ▼ 0.26% RENT3 40.32 ▼ 1.90% AZZA3 19.13 ▲ 0.16% CSAN3 3.92 ▼ 3.69% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.97 — 0.00% PSSA3 53.94 ▼ 1.87% CVCB3 1.27 ▲ 1.60% POSI3 3.89 ▼ 2.02% SLCE3 14.00 ▼ 0.14% NATU3 8.73 ▲ 0.58% BRKM5 6.66 ▲ 0.45% RANI3 7.97 ▼ 0.50% CSNA3 5.27 ▲ 1.74% CMIN3 5.52 ▲ 5.54% USIM5 8.40 ▼ 0.59% GGBR4 23.03 ▲ 0.09% ENEV3 26.95 ▼ 2.18% CPFE3 46.93 ▼ 1.96% CMIG4 11.10 ▼ 2.46% EQTL3 40.12 ▼ 1.93% LREN3 14.37 ▼ 1.71% VIVT3 35.23 ▼ 1.45% RAIL3 14.08 ▼ 1.95% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.34 ▼ 2.29% RDOR3 35.48 ▼ 1.50% HAPV3 10.46 ▼ 1.32% FLRY3 16.20 ▼ 1.34% SMTO3 16.60 ▲ 1.41% UGPA3 30.99 ▲ 0.91% VBBR3 33.31 ▲ 0.94% BBSE3 40.23 ▼ 0.30% BPAC11 57.60 ▼ 1.92% CURY3 33.41 ▼ 2.34% AERI3 2.07 ▼ 0.96% VIVARA 23.24 ▼ 1.23% COMPASS 25.00 ▼ 1.96% VAMOS 3.03 ▼ 0.98% SANB11 27.20 ▼ 1.52% ASAI3 8.69 ▼ 2.03% SBSP3 30.39 ▼ 2.31% WALMEX 50.35 ▲ 2.09% GMEXICO 195.99 ▼ 1.63% FEMSA 226.76 ▲ 1.54% CEMEX 21.76 ▼ 0.46% GFNORTE 183.93 ▼ 1.43% BIMBO 56.25 ▲ 0.27% TELEVISA 9.58 ▼ 1.54% AMX 22.96 ▲ 1.15% GAP 408.19 ▼ 1.04% ASUR 280.27 ▼ 1.70% OMA 232.69 ▼ 1.60% KOF 181.55 ▲ 0.78% GRUMA 283.79 ▲ 0.08% KIMBER 38.34 ▲ 0.71% SQM-B 67,100 ▼ 0.96% COPEC 6,077 ▼ 1.02% BSANTANDER 77.57 ▼ 1.81% FALABELLA 5,956 ▲ 0.86% ENELAM 84.60 ▼ 0.94% CENCOSUD 2,036 ▼ 0.45% CMPC 1,091 ▼ 1.62% BANCO CHILE 184.20 ▼ 2.48% LATAM AIR 25.47 ▼ 3.01% YPF 77,000 ▲ 3.49% GGAL 8,160 ▼ 2.10% PAMPA 5,265 ▲ 1.64% TXAR 668.50 ▼ 0.37% ALUAR 979.00 ▲ 0.36% TGS 9,705 ▲ 1.15% CEPU 2,354 ▼ 1.75% MIRGOR 16,975 ▼ 1.59% COME 45.24 ▼ 1.46% LOMA NEGRA 3,523 ▼ 1.67% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.81 ▲ 1.48% BANCOLOMBIA 81.00 ▼ 2.35% GRUPO AVAL 4.97 ▼ 1.92% CREDICORP 390.17 ▼ 2.65% SOUTHERN COPPER 175.26 ▼ 0.32% BUENAVENTURA 29.74 ▼ 0.87% MERCADOLIBRE 1,871 ▲ 1.04% NUBANK 13.74 ▼ 0.18% XP 16.42 ▼ 2.96% PAGSEGURO 9.35 ▲ 1.08% STONE 11.18 ▼ 0.27% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.46 ▼ 3.28% GAP AIRPORT 233.54 ▼ 0.89% ASUR 280.27 ▼ 1.70% OMA AIRPORT 106.20 ▼ 1.70% AMX ADR 26.18 ▲ 0.65% FEMSA ADR 129.59 ▲ 1.51% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.80 ▲ 2.74% VALE ADR 14.16 ▼ 2.07% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 — 0.00% CSN 1.04 ▲ 2.97% GERDAU 4.49 ▼ 0.22% LATAM ADR 54.88 ▼ 2.78% BTC 62,017 ▼ 2.73% ETH 1,767 ▼ 2.17% SOL 75.03 ▼ 2.40% XRP 1.06 ▼ 2.06% BNB 564.00 ▼ 1.73% ADA 0.16 ▼ 2.88% DOGE 0.07 ▼ 1.78% AVAX 6.45 ▲ 0.75% LINK 7.86 ▼ 1.70% DOT 0.83 ▼ 1.80% LTC 43.23 ▼ 1.68% BCH 235.90 ▼ 1.69% TRX 0.33 ▼ 1.69% XLM 0.18 ▼ 2.86% HBAR 0.07 ▼ 1.78% NEAR 1.92 ▲ 1.66% ATOM 1.53 ▼ 1.99% AAVE 93.57 ▼ 3.60% SELIC 14.25% — EMBRAER 83.05 ▼ 1.83% EMBRAER ADR 64.78 ▼ 1.86% JBS 11.81 ▼ 0.88% JBS BDR 60.48 ▼ 0.49% MBRF3 15.93 ▲ 2.44% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR16.43▲ 0.65% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.45▲ 0.45% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.10% GBP/USD1.34▼ 0.22% SPX 7,524 ▼ 0.68% DJI 52,495 ▼ 0.27% NDX 29,303 ▼ 1.75% RUT 2,957 ▼ 0.70% TSX 35,275 ▼ 0.09% VIX 16.62 ▲ 10.58% USD/CAD1.41▼ 0.12% US10Y 4.6140 ▲ 0.98% IBOV 176,020 ▼ 1.04% IPSA 10,967 ▼ 0.81% IPC MEX 66,327 ▼ 0.25% MERVAL 3,259,256 ▼ 0.64% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.36% USD/BRL 5.13 ▲ 0.47% USD/MXN 17.51 ▲ 0.24% USD/CLP 929.40 ▲ 0.49% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.47% USD/ARS 1,485 ▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.40% BRENT 80.96 ▲ 6.51% WTI 76.00 ▲ 6.43% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.68% GOLD 4,007 ▼ 2.36% SILVER 57.96 ▼ 3.10% SOY 1,199 ▲ 0.19% CORN 465.25 ▲ 6.22% WHEAT 637.25 ▲ 0.83% COFFEE 331.50 ▼ 3.35% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 138.35 ▼ 6.43% COTTON 81.49 ▲ 1.96% COCOA 5,819 ▼ 1.69% BEEF 235.25 ▲ 0.02% CATTLE 356.10 ▲ 0.42% LITHIUM 70.28 ▼ 2.82% PETR4 40.81 ▲ 2.93% VALE3 72.88 ▼ 1.75% ITUB4 43.71 ▼ 1.33% BBDC4 18.78 ▼ 0.42% ABEV3 15.85 ▲ 0.19% BBAS3 20.30 ▼ 1.36% B3SA3 15.01 ▼ 2.66% WEGE3 44.70 ▼ 3.89% PRIO3 56.50 ▲ 1.89% SUZB3 41.44 ▼ 0.26% RENT3 40.32 ▼ 1.90% AZZA3 19.13 ▲ 0.16% CSAN3 3.92 ▼ 3.69% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.97 — 0.00% PSSA3 53.94 ▼ 1.87% CVCB3 1.27 ▲ 1.60% POSI3 3.89 ▼ 2.02% SLCE3 14.00 ▼ 0.14% NATU3 8.73 ▲ 0.58% BRKM5 6.66 ▲ 0.45% RANI3 7.97 ▼ 0.50% CSNA3 5.27 ▲ 1.74% CMIN3 5.52 ▲ 5.54% USIM5 8.40 ▼ 0.59% GGBR4 23.03 ▲ 0.09% ENEV3 26.95 ▼ 2.18% CPFE3 46.93 ▼ 1.96% CMIG4 11.10 ▼ 2.46% EQTL3 40.12 ▼ 1.93% LREN3 14.37 ▼ 1.71% VIVT3 35.23 ▼ 1.45% RAIL3 14.08 ▼ 1.95% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.34 ▼ 2.29% RDOR3 35.48 ▼ 1.50% HAPV3 10.46 ▼ 1.32% FLRY3 16.20 ▼ 1.34% SMTO3 16.60 ▲ 1.41% UGPA3 30.99 ▲ 0.91% VBBR3 33.31 ▲ 0.94% BBSE3 40.23 ▼ 0.30% BPAC11 57.60 ▼ 1.92% CURY3 33.41 ▼ 2.34% AERI3 2.07 ▼ 0.96% VIVARA 23.24 ▼ 1.23% COMPASS 25.00 ▼ 1.96% VAMOS 3.03 ▼ 0.98% SANB11 27.20 ▼ 1.52% ASAI3 8.69 ▼ 2.03% SBSP3 30.39 ▼ 2.31% WALMEX 50.35 ▲ 2.09% GMEXICO 195.99 ▼ 1.63% FEMSA 226.76 ▲ 1.54% CEMEX 21.76 ▼ 0.46% GFNORTE 183.93 ▼ 1.43% BIMBO 56.25 ▲ 0.27% TELEVISA 9.58 ▼ 1.54% AMX 22.96 ▲ 1.15% GAP 408.19 ▼ 1.04% ASUR 280.27 ▼ 1.70% OMA 232.69 ▼ 1.60% KOF 181.55 ▲ 0.78% GRUMA 283.79 ▲ 0.08% KIMBER 38.34 ▲ 0.71% SQM-B 67,100 ▼ 0.96% COPEC 6,077 ▼ 1.02% BSANTANDER 77.57 ▼ 1.81% FALABELLA 5,956 ▲ 0.86% ENELAM 84.60 ▼ 0.94% CENCOSUD 2,036 ▼ 0.45% CMPC 1,091 ▼ 1.62% BANCO CHILE 184.20 ▼ 2.48% LATAM AIR 25.47 ▼ 3.01% YPF 77,000 ▲ 3.49% GGAL 8,160 ▼ 2.10% PAMPA 5,265 ▲ 1.64% TXAR 668.50 ▼ 0.37% ALUAR 979.00 ▲ 0.36% TGS 9,705 ▲ 1.15% CEPU 2,354 ▼ 1.75% MIRGOR 16,975 ▼ 1.59% COME 45.24 ▼ 1.46% LOMA NEGRA 3,523 ▼ 1.67% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.81 ▲ 1.48% BANCOLOMBIA 81.00 ▼ 2.35% GRUPO AVAL 4.97 ▼ 1.92% CREDICORP 390.17 ▼ 2.65% SOUTHERN COPPER 175.26 ▼ 0.32% BUENAVENTURA 29.74 ▼ 0.87% MERCADOLIBRE 1,871 ▲ 1.04% NUBANK 13.74 ▼ 0.18% XP 16.42 ▼ 2.96% PAGSEGURO 9.35 ▲ 1.08% STONE 11.18 ▼ 0.27% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.46 ▼ 3.28% GAP AIRPORT 233.54 ▼ 0.89% ASUR 280.27 ▼ 1.70% OMA AIRPORT 106.20 ▼ 1.70% AMX ADR 26.18 ▲ 0.65% FEMSA ADR 129.59 ▲ 1.51% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.80 ▲ 2.74% VALE ADR 14.16 ▼ 2.07% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 — 0.00% CSN 1.04 ▲ 2.97% GERDAU 4.49 ▼ 0.22% LATAM ADR 54.88 ▼ 2.78% BTC 62,017 ▼ 2.73% ETH 1,767 ▼ 2.17% SOL 75.03 ▼ 2.40% XRP 1.06 ▼ 2.06% BNB 564.00 ▼ 1.73% ADA 0.16 ▼ 2.88% DOGE 0.07 ▼ 1.78% AVAX 6.45 ▲ 0.75% LINK 7.86 ▼ 1.70% DOT 0.83 ▼ 1.80% LTC 43.23 ▼ 1.68% BCH 235.90 ▼ 1.69% TRX 0.33 ▼ 1.69% XLM 0.18 ▼ 2.86% HBAR 0.07 ▼ 1.78% NEAR 1.92 ▲ 1.66% ATOM 1.53 ▼ 1.99% AAVE 93.57 ▼ 3.60% SELIC 14.25% — EMBRAER 83.05 ▼ 1.83% EMBRAER ADR 64.78 ▼ 1.86% JBS 11.81 ▼ 0.88% JBS BDR 60.48 ▼ 0.49% MBRF3 15.93 ▲ 2.44% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.66% EGX 52,608 ▲ 0.67% USD/ZAR 16.42 ▲ 0.46% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7677 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1391 ▼ 0.25% GBP/USD 1.3362 ▼ 0.27% SPX 7,524 ▼ 0.68% DJI 52,495 ▼ 0.27% NDX 29,303 ▼ 1.75% RUT 2,957 ▼ 0.70% TSX 35,275 ▼ 0.09% VIX 16.62 ▲ 10.58% USD/CAD 1.4147 ▼ 0.04% US10Y 4.6140 ▲ 0.98%
since 2009
Monday, July 13, 2026
Topic

psychological thriller