IBOV 176,177 ▲ 0.25% IPSA 10,928 ▲ 0.16% IPC MEX 66,682 ▲ 1.08% MERVAL 3,244,173 ▲ 0.27% COLCAP 2,297.21 ▼ 0.45% BVL PERÚ 56,428.20 ▲ 2.23% USD/BRL5.08▼ 1.12% USD/MXN17.44▼ 0.53% USD/CLP925.18▼ 0.83% USD/COP3,250▼ 0.39% USD/PEN3.39▼ 0.64% USD/ARS1,471▼ 0.81% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.31▲ 0.39% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.33% BRENT 85.31 ▲ 2.41% WTI 79.47 ▲ 1.70% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.37% GOLD 4,073 ▲ 1.90% SILVER 59.15 ▲ 2.63% SOY 1,193 ▼ 0.79% CORN 460.50 ▲ 5.20% WHEAT 643.25 ▲ 2.59% COFFEE 341.35 ▼ 0.01% SUGAR 14.93 ▲ 1.22% ORANGE JUICE 138.95 ▼ 2.53% COTTON 81.68 ▲ 2.32% COCOA 5,826 ▲ 2.28% BEEF 231.50 ▼ 1.37% CATTLE 348.83 ▼ 1.56% LITHIUM 71.43 ▲ 1.69% PETR4 40.59 ▼ 0.17% VALE3 74.00 ▲ 1.58% ITUB4 43.46 ▼ 0.14% BBDC4 18.60 ▼ 0.91% ABEV3 15.92 ▲ 0.57% BBAS3 20.48 ▲ 1.19% B3SA3 15.33 ▲ 1.39% WEGE3 44.24 ▼ 0.34% PRIO3 57.01 ▼ 0.33% SUZB3 41.10 ▼ 0.94% RENT3 40.28 ▲ 0.20% AZZA3 18.90 ▼ 1.66% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.97 ▲ 0.76% PSSA3 54.09 ▲ 0.09% CVCB3 1.27 ▲ 1.60% POSI3 3.95 ▼ 1.00% SLCE3 13.69 ▼ 1.30% NATU3 8.49 ▼ 1.28% BRKM5 6.66 ▼ 4.03% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.29 ▼ 2.94% USIM5 8.23 ▼ 1.79% GGBR4 23.09 ▲ 1.18% ENEV3 26.99 ▲ 0.41% CPFE3 47.14 ▲ 0.64% CMIG4 11.10 ▲ 0.27% EQTL3 40.89 ▲ 1.69% LREN3 14.12 ▼ 0.21% VIVT3 35.21 ▲ 1.38% RAIL3 14.14 ▲ 0.21% KLABIN 17.42 ▼ 0.34% RAIA DROGASIL 18.44 ▲ 1.32% RDOR3 35.73 ▲ 0.48% HAPV3 10.64 ▲ 1.72% FLRY3 16.26 ▲ 0.68% SMTO3 16.24 ▼ 0.79% UGPA3 30.17 ▼ 2.46% VBBR3 33.00 ▲ 0.73% BBSE3 40.27 ▼ 0.02% BPAC11 58.18 ▲ 1.15% CURY3 32.87 ▼ 0.75% AERI3 2.08 — 0.00% VIVARA 23.28 ▲ 0.74% COMPASS 25.15 ▲ 1.53% VAMOS 3.05 ▲ 0.99% SANB11 27.32 ▼ 0.18% ASAI3 8.68 ▼ 0.34% SBSP3 30.32 ▼ 0.16% WALMEX 49.54 ▼ 0.22% GMEXICO 201.70 ▲ 3.12% FEMSA 233.05 ▲ 3.41% CEMEX 22.27 ▲ 2.25% GFNORTE 187.00 ▲ 2.71% BIMBO 56.31 ▲ 0.79% TELEVISA 9.47 ▼ 1.46% AMX 22.87 ▲ 1.24% GAP 384.50 ▼ 5.80% ASUR 276.97 ▼ 0.61% OMA 233.64 ▲ 0.14% KOF 181.66 ▼ 0.01% GRUMA 282.79 ▲ 0.50% KIMBER 38.47 ▲ 0.65% SQM-B 67,468 ▲ 0.38% COPEC 6,064 ▲ 0.11% BSANTANDER 78.96 ▲ 0.97% FALABELLA 5,930 ▲ 0.42% ENELAM 84.80 ▲ 0.71% CENCOSUD 2,063 ▲ 1.13% CMPC 1,087 ▲ 0.84% BANCO CHILE 188.92 ▲ 2.12% LATAM AIR 24.63 ▼ 1.08% YPF 77,225 ▲ 0.06% GGAL 8,105 ▲ 0.31% PAMPA 5,215 ▼ 0.19% TXAR 664.00 ▼ 0.08% ALUAR 961.00 ▼ 0.36% TGS 9,730 ▲ 1.67% CEPU 2,311 ▼ 0.35% MIRGOR 16,825 ▼ 1.03% COME 45.30 ▲ 1.16% LOMA NEGRA 3,545 ▲ 1.36% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,263 ▲ 0.29% ECOPETROL 15.90 ▲ 0.13% BANCOLOMBIA 81.92 ▲ 1.87% GRUPO AVAL 4.88 ▼ 0.61% CREDICORP 390.82 ▲ 0.41% SOUTHERN COPPER 180.54 ▲ 3.44% BUENAVENTURA 30.89 ▲ 3.57% MERCADOLIBRE 1,871 ▲ 0.21% NUBANK 13.93 ▲ 1.89% XP 16.61 ▲ 1.44% PAGSEGURO 9.19 ▼ 1.02% STONE 11.16 ▲ 0.04% GLOBANT 31.67 ▼ 1.42% TECNOGLASS 43.53 ▲ 1.61% GAP AIRPORT 221.58 ▼ 4.81% ASUR 276.97 ▼ 0.61% OMA AIRPORT 107.48 ▲ 1.27% AMX ADR 26.21 ▲ 0.69% FEMSA ADR 133.71 ▲ 3.64% CEMEX ADR 12.75 ▲ 2.39% PETROBRAS ADR 17.93 ▲ 0.25% VALE ADR 14.56 ▲ 2.64% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.12 ▲ 1.80% CSN 1.01 ▼ 1.78% GERDAU 4.56 ▲ 1.53% LATAM ADR 53.11 ▼ 0.42% BTC 64,822 ▲ 4.15% ETH 1,875 ▲ 5.72% SOL 77.43 ▲ 3.43% XRP 1.11 ▲ 3.78% BNB 582.84 ▲ 2.86% ADA 0.17 ▲ 5.70% DOGE 0.08 ▲ 4.59% AVAX 6.67 ▲ 3.50% LINK 8.29 ▲ 5.24% DOT 0.85 ▲ 2.21% LTC 44.83 ▲ 3.08% BCH 238.98 ▲ 1.16% TRX 0.33 ▲ 0.39% XLM 0.18 ▲ 2.37% HBAR 0.07 ▲ 0.82% NEAR 2.04 ▲ 6.33% ATOM 1.55 ▲ 1.24% AAVE 99.75 ▲ 5.71% SELIC 14.25% — EMBRAER 82.76 ▼ 0.30% EMBRAER ADR 65.29 ▲ 1.25% JBS 11.87 ▲ 0.59% JBS BDR 59.67 ▼ 1.55% MBRF3 16.04 ▲ 2.04% MBRFY 3.10 ▲ 1.64% INTER 5.64 ▼ 0.18% IBOV 176,177 ▲ 0.25% IPSA 10,928 ▲ 0.16% IPC MEX 66,682 ▲ 1.08% MERVAL 3,244,173 ▲ 0.27% COLCAP 2,297.21 ▼ 0.45% BVL PERÚ 56,428.20 ▲ 2.23% USD/BRL 5.08 ▼ 1.12% USD/MXN 17.44 ▼ 0.53% USD/CLP 925.18 ▼ 0.83% USD/COP 3,250 ▼ 0.39% USD/PEN 3.39 ▼ 0.62% USD/ARS 1,471 ▼ 0.81% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.31 ▲ 0.39% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.33% BRENT 85.31 ▲ 2.41% WTI 79.47 ▲ 1.70% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.37% GOLD 4,073 ▲ 1.90% SILVER 59.15 ▲ 2.63% SOY 1,193 ▼ 0.79% CORN 460.50 ▲ 5.20% WHEAT 643.25 ▲ 2.59% COFFEE 341.35 ▼ 0.01% SUGAR 14.93 ▲ 1.22% ORANGE JUICE 138.95 ▼ 2.53% COTTON 81.68 ▲ 2.32% COCOA 5,826 ▲ 2.28% BEEF 231.50 ▼ 1.37% CATTLE 348.83 ▼ 1.56% LITHIUM 71.43 ▲ 1.69% PETR4 40.59 ▼ 0.17% VALE3 74.00 ▲ 1.58% ITUB4 43.46 ▼ 0.14% BBDC4 18.60 ▼ 0.91% ABEV3 15.92 ▲ 0.57% BBAS3 20.48 ▲ 1.19% B3SA3 15.33 ▲ 1.39% WEGE3 44.24 ▼ 0.34% PRIO3 57.01 ▼ 0.33% SUZB3 41.10 ▼ 0.94% RENT3 40.28 ▲ 0.20% AZZA3 18.90 ▼ 1.66% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.97 ▲ 0.76% PSSA3 54.09 ▲ 0.09% CVCB3 1.27 ▲ 1.60% POSI3 3.95 ▼ 1.00% SLCE3 13.69 ▼ 1.30% NATU3 8.49 ▼ 1.28% BRKM5 6.66 ▼ 4.03% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.29 ▼ 2.94% USIM5 8.23 ▼ 1.79% GGBR4 23.09 ▲ 1.18% ENEV3 26.99 ▲ 0.41% CPFE3 47.14 ▲ 0.64% CMIG4 11.10 ▲ 0.27% EQTL3 40.89 ▲ 1.69% LREN3 14.12 ▼ 0.21% VIVT3 35.21 ▲ 1.38% RAIL3 14.14 ▲ 0.21% KLABIN 17.42 ▼ 0.34% RAIA DROGASIL 18.44 ▲ 1.32% RDOR3 35.73 ▲ 0.48% HAPV3 10.64 ▲ 1.72% FLRY3 16.26 ▲ 0.68% SMTO3 16.24 ▼ 0.79% UGPA3 30.17 ▼ 2.46% VBBR3 33.00 ▲ 0.73% BBSE3 40.27 ▼ 0.02% BPAC11 58.18 ▲ 1.15% CURY3 32.87 ▼ 0.75% AERI3 2.08 — 0.00% VIVARA 23.28 ▲ 0.74% COMPASS 25.15 ▲ 1.53% VAMOS 3.05 ▲ 0.99% SANB11 27.32 ▼ 0.18% ASAI3 8.68 ▼ 0.34% SBSP3 30.32 ▼ 0.16% WALMEX 49.54 ▼ 0.22% GMEXICO 201.70 ▲ 3.12% FEMSA 233.05 ▲ 3.41% CEMEX 22.27 ▲ 2.25% GFNORTE 187.00 ▲ 2.71% BIMBO 56.31 ▲ 0.79% TELEVISA 9.47 ▼ 1.46% AMX 22.87 ▲ 1.24% GAP 384.50 ▼ 5.80% ASUR 276.97 ▼ 0.61% OMA 233.64 ▲ 0.14% KOF 181.66 ▼ 0.01% GRUMA 282.79 ▲ 0.50% KIMBER 38.47 ▲ 0.65% SQM-B 67,468 ▲ 0.38% COPEC 6,064 ▲ 0.11% BSANTANDER 78.96 ▲ 0.97% FALABELLA 5,930 ▲ 0.42% ENELAM 84.80 ▲ 0.71% CENCOSUD 2,063 ▲ 1.13% CMPC 1,087 ▲ 0.84% BANCO CHILE 188.92 ▲ 2.12% LATAM AIR 24.63 ▼ 1.08% YPF 77,225 ▲ 0.06% GGAL 8,105 ▲ 0.31% PAMPA 5,215 ▼ 0.19% TXAR 664.00 ▼ 0.08% ALUAR 961.00 ▼ 0.36% TGS 9,730 ▲ 1.67% CEPU 2,311 ▼ 0.35% MIRGOR 16,825 ▼ 1.03% COME 45.30 ▲ 1.16% LOMA NEGRA 3,545 ▲ 1.36% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,263 ▲ 0.29% ECOPETROL 15.90 ▲ 0.13% BANCOLOMBIA 81.92 ▲ 1.87% GRUPO AVAL 4.88 ▼ 0.61% CREDICORP 390.82 ▲ 0.41% SOUTHERN COPPER 180.54 ▲ 3.44% BUENAVENTURA 30.89 ▲ 3.57% MERCADOLIBRE 1,871 ▲ 0.21% NUBANK 13.93 ▲ 1.89% XP 16.61 ▲ 1.44% PAGSEGURO 9.19 ▼ 1.02% STONE 11.16 ▲ 0.04% GLOBANT 31.67 ▼ 1.42% TECNOGLASS 43.53 ▲ 1.61% GAP AIRPORT 221.58 ▼ 4.81% ASUR 276.97 ▼ 0.61% OMA AIRPORT 107.48 ▲ 1.27% AMX ADR 26.21 ▲ 0.69% FEMSA ADR 133.71 ▲ 3.64% CEMEX ADR 12.75 ▲ 2.39% PETROBRAS ADR 17.93 ▲ 0.25% VALE ADR 14.56 ▲ 2.64% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.12 ▲ 1.80% CSN 1.01 ▼ 1.78% GERDAU 4.56 ▲ 1.53% LATAM ADR 53.11 ▼ 0.42% BTC 64,822 ▲ 4.15% ETH 1,875 ▲ 5.72% SOL 77.43 ▲ 3.43% XRP 1.11 ▲ 3.78% BNB 582.84 ▲ 2.86% ADA 0.17 ▲ 5.70% DOGE 0.08 ▲ 4.59% AVAX 6.67 ▲ 3.50% LINK 8.29 ▲ 5.24% DOT 0.85 ▲ 2.21% LTC 44.83 ▲ 3.08% BCH 238.98 ▲ 1.16% TRX 0.33 ▲ 0.39% XLM 0.18 ▲ 2.37% HBAR 0.07 ▲ 0.82% NEAR 2.04 ▲ 6.33% ATOM 1.55 ▲ 1.24% AAVE 99.75 ▲ 5.71% SELIC 14.25% — EMBRAER 82.76 ▼ 0.30% EMBRAER ADR 65.29 ▲ 1.25% JBS 11.87 ▲ 0.59% JBS BDR 59.67 ▼ 1.55% MBRF3 16.04 ▲ 2.04% MBRFY 3.10 ▲ 1.64% INTER 5.64 ▼ 0.18%
since 2009
Tuesday, July 14, 2026
Topic

Privalia