IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.54% USD/MXN17.43▼ 0.60% USD/CLP931.87▼ 0.33% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.20% USD/ARS1,481▲ 0.14% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.69% BRENT 87.97 ▼ 0.15% WTI 81.39 ▼ 1.33% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.14% GOLD 4,018 ▲ 0.13% SILVER 57.34 ▲ 2.32% SOY 1,229 ▲ 1.99% CORN 475.00 ▲ 6.80% WHEAT 677.50 ▼ 0.77% COFFEE 323.30 ▼ 1.57% SUGAR 14.82 ▼ 0.07% ORANGE JUICE 144.80 ▲ 4.78% COTTON 78.88 ▲ 2.35% COCOA 5,524 ▼ 0.16% BEEF 222.78 ▼ 0.74% CATTLE 344.80 ▼ 0.33% LITHIUM 67.46 ▼ 1.35% PETR4 41.21 ▲ 0.76% VALE3 72.36 ▼ 0.80% ITUB4 42.51 ▲ 1.31% BBDC4 18.49 ▲ 1.09% ABEV3 15.77 ▲ 0.90% BBAS3 20.35 ▼ 0.68% B3SA3 15.40 ▲ 1.32% WEGE3 43.39 ▼ 0.55% PRIO3 58.30 ▲ 0.78% SUZB3 41.85 ▼ 0.19% RENT3 37.59 ▼ 1.67% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.95 ▼ 0.34% CVCB3 1.14 ▼ 6.56% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.65 ▲ 1.17% BRKM5 6.01 ▼ 2.91% RANI3 7.98 ▲ 0.38% CSNA3 5.12 ▲ 1.39% CMIN3 5.41 ▲ 1.50% USIM5 8.16 ▼ 0.85% GGBR4 23.78 ▼ 1.08% ENEV3 25.70 ▲ 0.08% CPFE3 46.25 ▼ 1.32% CMIG4 11.06 ▼ 0.54% EQTL3 39.41 ▼ 0.23% LREN3 13.39 ▼ 0.22% VIVT3 35.71 ▲ 0.53% RAIL3 13.62 ▼ 0.58% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.75 ▲ 1.08% RDOR3 35.79 ▲ 0.03% HAPV3 11.51 ▲ 1.14% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 32.06 ▼ 0.03% VBBR3 34.55 ▼ 1.06% BBSE3 41.26 ▲ 0.34% BPAC11 56.38 ▲ 0.36% CURY3 30.66 ▼ 0.03% AERI3 2.04 ▲ 0.99% VIVARA 22.00 ▼ 1.96% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.94 ▲ 1.09% ASAI3 8.33 ▼ 2.00% SBSP3 29.40 ▲ 0.62% WALMEX 49.46 ▼ 0.06% GMEXICO 203.09 ▲ 1.24% FEMSA 226.54 ▲ 0.35% CEMEX 22.45 ▼ 1.23% GFNORTE 182.38 ▲ 0.57% BIMBO 59.87 ▲ 3.22% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.93 ▼ 0.80% ASUR 276.17 ▼ 1.27% OMA 228.85 ▼ 0.77% KOF 180.98 ▲ 0.12% GRUMA 290.14 ▲ 1.28% KIMBER 38.97 ▲ 0.78% SQM-B 63,166 ▼ 3.49% COPEC 6,275 ▲ 0.41% BSANTANDER 76.76 ▼ 0.31% FALABELLA 5,770 ▼ 1.11% ENELAM 84.80 ▲ 0.90% CENCOSUD 1,997 ▲ 0.08% CMPC 1,064 ▼ 0.58% BANCO CHILE 187.88 ▼ 0.33% LATAM AIR 24.19 ▼ 2.30% YPF 78,400 ▲ 0.64% GGAL 7,895 ▲ 0.45% PAMPA 5,245 ▲ 1.45% TXAR 660.00 ▼ 0.60% ALUAR 950.00 ▲ 0.05% TGS 9,420 ▲ 0.53% CEPU 2,252 ▼ 0.53% MIRGOR 16,875 — 0.00% COME 43.10 ▼ 1.69% LOMA NEGRA 3,508 ▼ 0.43% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,113 ▼ 0.90% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.82 ▲ 0.51% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.09 ▼ 0.13% SOUTHERN COPPER 175.78 ▲ 1.91% BUENAVENTURA 29.72 ▼ 1.72% MERCADOLIBRE 1,859 ▲ 2.49% NUBANK 14.10 ▲ 3.75% XP 17.01 ▲ 2.01% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.62 ▲ 1.21% TECNOGLASS 46.32 ▼ 0.36% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.17 ▼ 1.27% OMA AIRPORT 105.01 ▼ 0.28% AMX ADR 26.26 ▼ 0.04% FEMSA ADR 129.65 ▲ 0.49% CEMEX ADR 12.89 ▼ 0.66% PETROBRAS ADR 18.19 ▲ 1.20% VALE ADR 14.19 ▲ 0.02% ITAU ADR 8.35 ▲ 1.83% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.33% CSN 1.01 ▲ 2.22% GERDAU 4.69 ▼ 0.59% LATAM ADR 51.63 ▼ 1.78% BTC 65,429 ▲ 1.14% ETH 1,900 ▲ 1.54% SOL 77.67 ▲ 1.72% XRP 1.11 ▲ 1.46% BNB 573.31 ▲ 0.51% ADA 0.17 ▲ 0.19% DOGE 0.07 ▲ 1.20% AVAX 6.59 ▲ 2.08% LINK 8.54 ▲ 2.02% DOT 0.82 ▲ 0.46% LTC 47.47 ▲ 0.91% BCH 216.95 ▲ 0.96% TRX 0.33 ▼ 0.26% XLM 0.19 ▲ 0.75% HBAR 0.07 ▲ 0.26% NEAR 1.98 ▲ 3.68% ATOM 1.48 ▲ 0.61% AAVE 89.74 ▲ 0.46% SELIC 14.25% — EMBRAER 82.70 ▲ 1.16% EMBRAER ADR 65.07 ▲ 1.53% JBS 11.94 ▲ 0.21% JBS BDR 60.58 ▲ 0.63% MBRF3 14.76 ▼ 1.80% MBRFY 2.88 ▼ 1.03% INTER 5.56 ▲ 3.54% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.24% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.53▲ 0.06% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.07% GBP/USD1.34▼ 0.19% SPX 7,486 ▲ 0.38% DJI 52,014 ▼ 0.25% NDX 28,878 ▲ 1.00% RUT 2,958 ▼ 0.13% TSX 35,200 ▼ 0.18% VIX 17.81 ▼ 5.11% USD/CAD1.41▲ 0.29% US10Y 4.5940 ▲ 1.17% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.54% USD/MXN 17.43 ▼ 0.60% USD/CLP 931.87 ▼ 0.33% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.20% USD/ARS 1,481 ▲ 0.14% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.69% BRENT 87.97 ▼ 0.15% WTI 81.39 ▼ 1.33% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.14% GOLD 4,018 ▲ 0.13% SILVER 57.34 ▲ 2.32% SOY 1,229 ▲ 1.99% CORN 475.00 ▲ 6.80% WHEAT 677.50 ▼ 0.77% COFFEE 323.30 ▼ 1.57% SUGAR 14.82 ▼ 0.07% ORANGE JUICE 144.80 ▲ 4.78% COTTON 78.88 ▲ 2.35% COCOA 5,524 ▼ 0.16% BEEF 222.78 ▼ 0.74% CATTLE 344.80 ▼ 0.33% LITHIUM 67.46 ▼ 1.35% PETR4 41.21 ▲ 0.76% VALE3 72.36 ▼ 0.80% ITUB4 42.51 ▲ 1.31% BBDC4 18.49 ▲ 1.09% ABEV3 15.77 ▲ 0.90% BBAS3 20.35 ▼ 0.68% B3SA3 15.40 ▲ 1.32% WEGE3 43.39 ▼ 0.55% PRIO3 58.30 ▲ 0.78% SUZB3 41.85 ▼ 0.19% RENT3 37.59 ▼ 1.67% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.95 ▼ 0.34% CVCB3 1.14 ▼ 6.56% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.65 ▲ 1.17% BRKM5 6.01 ▼ 2.91% RANI3 7.98 ▲ 0.38% CSNA3 5.12 ▲ 1.39% CMIN3 5.41 ▲ 1.50% USIM5 8.16 ▼ 0.85% GGBR4 23.78 ▼ 1.08% ENEV3 25.70 ▲ 0.08% CPFE3 46.25 ▼ 1.32% CMIG4 11.06 ▼ 0.54% EQTL3 39.41 ▼ 0.23% LREN3 13.39 ▼ 0.22% VIVT3 35.71 ▲ 0.53% RAIL3 13.62 ▼ 0.58% KLABIN 17.51 ▼ 0.40% RAIA DROGASIL 18.75 ▲ 1.08% RDOR3 35.79 ▲ 0.03% HAPV3 11.51 ▲ 1.14% FLRY3 16.66 ▲ 0.42% SMTO3 15.53 ▲ 0.52% UGPA3 32.06 ▼ 0.03% VBBR3 34.55 ▼ 1.06% BBSE3 41.26 ▲ 0.34% BPAC11 56.38 ▲ 0.36% CURY3 30.66 ▼ 0.03% AERI3 2.04 ▲ 0.99% VIVARA 22.00 ▼ 1.96% COMPASS 24.74 ▼ 0.56% VAMOS 3.11 ▼ 1.89% SANB11 26.94 ▲ 1.09% ASAI3 8.33 ▼ 2.00% SBSP3 29.40 ▲ 0.62% WALMEX 49.46 ▼ 0.06% GMEXICO 203.09 ▲ 1.24% FEMSA 226.54 ▲ 0.35% CEMEX 22.45 ▼ 1.23% GFNORTE 182.38 ▲ 0.57% BIMBO 59.87 ▲ 3.22% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 382.93 ▼ 0.80% ASUR 276.17 ▼ 1.27% OMA 228.85 ▼ 0.77% KOF 180.98 ▲ 0.12% GRUMA 290.14 ▲ 1.28% KIMBER 38.97 ▲ 0.78% SQM-B 63,166 ▼ 3.49% COPEC 6,275 ▲ 0.41% BSANTANDER 76.76 ▼ 0.31% FALABELLA 5,770 ▼ 1.11% ENELAM 84.80 ▲ 0.90% CENCOSUD 1,997 ▲ 0.08% CMPC 1,064 ▼ 0.58% BANCO CHILE 187.88 ▼ 0.33% LATAM AIR 24.19 ▼ 2.30% YPF 78,400 ▲ 0.64% GGAL 7,895 ▲ 0.45% PAMPA 5,245 ▲ 1.45% TXAR 660.00 ▼ 0.60% ALUAR 950.00 ▲ 0.05% TGS 9,420 ▲ 0.53% CEPU 2,252 ▼ 0.53% MIRGOR 16,875 — 0.00% COME 43.10 ▼ 1.69% LOMA NEGRA 3,508 ▼ 0.43% BYMA 295.75 ▼ 0.67% TELECOM ARG 4,113 ▼ 0.90% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.82 ▲ 0.51% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 390.09 ▼ 0.13% SOUTHERN COPPER 175.78 ▲ 1.91% BUENAVENTURA 29.72 ▼ 1.72% MERCADOLIBRE 1,859 ▲ 2.49% NUBANK 14.10 ▲ 3.75% XP 17.01 ▲ 2.01% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.62 ▲ 1.21% TECNOGLASS 46.32 ▼ 0.36% GAP AIRPORT 219.59 ▼ 0.60% ASUR 276.17 ▼ 1.27% OMA AIRPORT 105.01 ▼ 0.28% AMX ADR 26.26 ▼ 0.04% FEMSA ADR 129.65 ▲ 0.49% CEMEX ADR 12.89 ▼ 0.66% PETROBRAS ADR 18.19 ▲ 1.20% VALE ADR 14.19 ▲ 0.02% ITAU ADR 8.35 ▲ 1.83% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.33% CSN 1.01 ▲ 2.22% GERDAU 4.69 ▼ 0.59% LATAM ADR 51.63 ▼ 1.78% BTC 65,429 ▲ 1.14% ETH 1,900 ▲ 1.54% SOL 77.67 ▲ 1.72% XRP 1.11 ▲ 1.46% BNB 573.31 ▲ 0.51% ADA 0.17 ▲ 0.19% DOGE 0.07 ▲ 1.20% AVAX 6.59 ▲ 2.08% LINK 8.54 ▲ 2.02% DOT 0.82 ▲ 0.46% LTC 47.47 ▲ 0.91% BCH 216.95 ▲ 0.96% TRX 0.33 ▼ 0.26% XLM 0.19 ▲ 0.75% HBAR 0.07 ▲ 0.26% NEAR 1.98 ▲ 3.68% ATOM 1.48 ▲ 0.61% AAVE 89.74 ▲ 0.46% SELIC 14.25% — EMBRAER 82.70 ▲ 1.16% EMBRAER ADR 65.07 ▲ 1.53% JBS 11.94 ▲ 0.21% JBS BDR 60.58 ▲ 0.63% MBRF3 14.76 ▼ 1.80% MBRFY 2.88 ▼ 1.03% INTER 5.56 ▲ 3.54% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.07% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.59 ▲ 0.15% USD/CNY 6.7564 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1416 ▼ 0.26% GBP/USD 1.3420 ▼ 0.24% SPX 7,486 ▲ 0.38% DJI 52,014 ▼ 0.25% NDX 28,878 ▲ 1.00% RUT 2,958 ▼ 0.13% TSX 35,200 ▼ 0.18% VIX 17.81 ▼ 5.11% USD/CAD 1.4060 ▲ 0.30% US10Y 4.5940 ▲ 1.17%
since 2009
Monday, July 20, 2026
Topic

president jair bolsonaro