IBOV 174,185 ▼ 0.50% IPSA 10,897 ▲ 0.55% IPC MEX 68,866 ▼ 1.65% MERVAL 3,089,497 ▲ 0.57% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▲ 0.19% USD/MXN 17.33 ▲ 0.09% USD/CLP 890.90 ▼ 0.08% USD/COP 3,648 ▲ 0.34% USD/PEN 3.41 — 0.00% USD/ARS 1,408 ▼ 0.14% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▲ 2.48% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.65 ▲ 0.44% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.88 ▼ 0.16% BRENT 91.22 ▼ 2.66% WTI 87.65 ▼ 1.41% IRON ORE 161.91 — — COPPER 6.40 ▲ 0.02% GOLD 4,558 ▲ 1.30% SILVER 75.91 ▲ 0.34% SOY 1,198 ▲ 0.31% CORN 453.00 ▼ 0.60% WHEAT 622.75 ▼ 0.20% COFFEE 269.95 ▼ 1.57% SUGAR 14.19 ▲ 1.87% ORANGE JUICE 168.30 ▼ 0.21% COTTON 76.21 ▼ 0.73% COCOA 4,072 ▼ 0.66% BEEF 241.15 ▼ 4.09% CATTLE 352.88 ▼ 0.49% LITHIUM 87.17 ▼ 0.38% PETR4 42.05 ▼ 1.08% VALE3 84.02 ▲ 0.07% ITUB4 39.85 ▼ 0.38% BBDC4 17.87 ▼ 0.17% ABEV3 16.22 ▼ 0.43% BBAS3 20.51 ▼ 0.39% B3SA3 16.51 ▲ 0.06% WEGE3 43.46 ▼ 0.59% PRIO3 62.42 ▼ 0.87% SUZB3 41.55 ▼ 0.34% RENT3 42.33 ▼ 1.14% AZZA3 19.54 ▼ 1.56% CSAN3 3.85 ▼ 2.28% RAIZ4 0.35 ▲ 2.94% PCAR3 1.95 ▼ 0.51% GMAT3 4.15 ▲ 0.24% PSSA3 48.23 ▼ 0.10% CVCB3 1.57 ▼ 1.88% POSI3 4.10 ▼ 0.97% SLCE3 15.68 ▼ 1.38% NATU3 9.90 ▼ 1.98% BRKM5 11.04 ▼ 0.81% RANI3 7.95 ▲ 0.13% CSNA3 6.79 ▼ 0.15% CMIN3 4.71 ▲ 0.21% USIM5 10.66 ▲ 0.09% GGBR4 23.38 ▼ 0.51% ENEV3 24.97 ▼ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.05 ▲ 0.05% CMIG4 11.00 ▼ 0.45% EQTL3 37.99 ▼ 0.55% LREN3 14.98 ▼ 0.13% VIVT3 33.54 ▼ 0.18% RAIL3 13.88 ▲ 0.22% KLABIN 16.67 — 0.00% RAIA DROGASIL 18.88 ▼ 0.37% RDOR3 34.30 ▼ 0.49% HAPV3 12.22 ▼ 2.08% FLRY3 15.62 ▼ 0.76% SMTO3 17.34 ▲ 1.05% UGPA3 26.79 ▼ 0.45% VBBR3 30.67 ▼ 0.78% BBSE3 34.68 ▲ 0.29% BPAC11 53.68 ▼ 1.14% CURY3 32.18 — 0.00% AERI3 2.33 ▲ 0.43% VIVARA 22.08 ▼ 0.32% COMPASS 27.18 ▲ 0.70% VAMOS 3.17 ▼ 0.63% SANB11 27.27 ▲ 0.18% ASAI3 8.96 ▼ 0.22% SBSP3 27.80 ▼ 1.28% WALMEX 52.60 ▼ 3.63% GMEXICO 215.25 ▼ 0.17% FEMSA 209.22 ▼ 1.77% CEMEX 22.63 ▼ 1.35% GFNORTE 185.11 ▼ 2.32% BIMBO 58.87 ▼ 0.83% TELEVISA 9.70 ▼ 1.82% AMX 22.35 ▼ 1.15% GAP 411.98 ▼ 2.75% ASUR 300.63 ▼ 1.62% OMA 218.65 ▼ 0.90% KOF 185.70 ▼ 2.55% GRUMA 292.80 ▼ 1.38% KIMBER 38.26 ▼ 2.10% SQM-B 75,368 ▼ 0.09% COPEC 6,560 — 0.00% BSANTANDER 71.40 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 78.99 — 0.00% CENCOSUD 2,180 — 0.00% CMPC 1,120 — 0.00% BANCO CHILE 172.50 — 0.00% LATAM AIR 23.76 — 0.00% YPF 77,075 ▲ 0.59% GGAL 7,240 ▲ 1.33% PAMPA 4,993 ▲ 0.71% TXAR 670.50 ▼ 0.96% ALUAR 1,008 ▲ 1.36% TGS 9,130 ▲ 1.05% CEPU 2,264 ▼ 1.65% MIRGOR 16,850 ▼ 1.32% COME 47.19 ▼ 1.77% LOMA NEGRA 3,498 ▼ 2.03% BYMA 293.00 ▲ 0.51% TELECOM ARG 4,100 ▼ 1.32% ECOPETROL 14.79 ▼ 0.90% BANCOLOMBIA 69.19 ▼ 2.25% GRUPO AVAL 4.69 ▲ 0.25% CREDICORP 341.50 ▼ 1.94% SOUTHERN COPPER 194.88 ▲ 3.80% BUENAVENTURA 35.01 — 0.00% MERCADOLIBRE 1,696 ▼ 0.04% NUBANK 13.05 ▲ 0.15% XP 16.96 ▼ 1.02% PAGSEGURO 9.33 ▲ 0.65% STONE 11.33 ▼ 0.18% GLOBANT 39.93 ▲ 2.86% TECNOGLASS 44.21 ▲ 2.60% GAP AIRPORT 238.11 — 0.00% ASUR 300.63 ▼ 1.62% OMA AIRPORT 100.72 ▼ 1.44% AMX ADR 25.79 — 0.00% FEMSA ADR 120.87 ▼ 1.47% CEMEX ADR 13.06 ▼ 1.14% PETROBRAS ADR 18.83 ▼ 0.69% VALE ADR 16.55 ▲ 0.24% ITAU ADR 7.88 ▼ 1.01% SANTANDER BR 5.44 ▼ 0.91% AMBEV ADR 3.20 ▼ 2.14% CSN 1.36 ▲ 3.03% GERDAU 4.65 ▼ 1.48% LATAM ADR 53.19 ▲ 0.11% BTC 72,884 ▼ 0.89% ETH 1,991 ▼ 0.84% SOL 81.09 ▼ 1.09% XRP 1.30 ▼ 1.11% BNB 634.04 ▼ 0.54% ADA 0.23 ▼ 1.16% DOGE 0.10 ▼ 1.34% AVAX 8.80 ▼ 1.27% LINK 8.86 ▼ 1.39% DOT 1.19 ▼ 1.96% LTC 51.43 ▼ 0.31% BCH 296.99 ▼ 0.96% TRX 0.34 ▼ 2.30% XLM 0.20 ▲ 0.33% HBAR 0.09 ▼ 1.58% NEAR 2.43 ▲ 0.46% ATOM 1.99 ▼ 3.34% AAVE 80.77 ▲ 0.10% SELIC 14.50% — EMBRAER 73.70 ▲ 0.14% EMBRAER ADR 58.40 ▲ 0.57% JBS 12.94 ▼ 2.12% JBS BDR 65.05 ▲ 0.03% MBRF3 16.20 ▼ 0.55% MBRFY 3.26 ▲ 0.93% INTER 6.34 ▼ 1.09% EGX 52,659 ▼ 0.38% USD/ZAR 16.23 ▼ 0.15% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.28 ▲ 0.04% USD/CNY 6.7660 ▼ 0.19% DAX 25,114 ▲ 0.09% CAC 8,229 ▲ 0.49% FTSE 10,441 ▲ 0.14% MIB 50,105 ▲ 0.56% IBEX 18,406 ▲ 0.69% STOXX 627.69 ▲ 0.41% EUR/USD 1.1652 ▼ 0.03% GBP/USD 1.3441 ▼ 0.01% SPX 7,577 ▲ 0.18% DJI 50,718 ▲ 0.10% NDX 30,224 ▲ 0.84% RUT 2,937 ▲ 0.57% TSX 34,557 ▲ 0.12% VIX 15.71 ▼ 0.19% USD/CAD 1.3806 ▲ 0.14% US10Y 4.4490 ▼ 0.13% IBOV 174,185 ▼ 0.50% IPSA 10,897 ▲ 0.55% IPC MEX 68,866 ▼ 1.65% MERVAL 3,089,497 ▲ 0.57% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.05 ▲ 0.19% USD/MXN 17.33 ▲ 0.09% USD/CLP 890.90 ▼ 0.08% USD/COP 3,648 ▲ 0.34% USD/PEN 3.41 — 0.00% USD/ARS 1,408 ▼ 0.14% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▲ 2.48% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.65 ▲ 0.44% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.88 ▼ 0.16% BRENT 91.22 ▼ 2.66% WTI 87.65 ▼ 1.41% IRON ORE 161.91 — — COPPER 6.40 ▲ 0.02% GOLD 4,558 ▲ 1.30% SILVER 75.91 ▲ 0.34% SOY 1,198 ▲ 0.31% CORN 453.00 ▼ 0.60% WHEAT 622.75 ▼ 0.20% COFFEE 269.95 ▼ 1.57% SUGAR 14.19 ▲ 1.87% ORANGE JUICE 168.30 ▼ 0.21% COTTON 76.21 ▼ 0.73% COCOA 4,072 ▼ 0.66% BEEF 241.15 ▼ 4.09% CATTLE 352.88 ▼ 0.49% LITHIUM 87.17 ▼ 0.38% PETR4 42.05 ▼ 1.08% VALE3 84.02 ▲ 0.07% ITUB4 39.85 ▼ 0.38% BBDC4 17.87 ▼ 0.17% ABEV3 16.22 ▼ 0.43% BBAS3 20.51 ▼ 0.39% B3SA3 16.51 ▲ 0.06% WEGE3 43.46 ▼ 0.59% PRIO3 62.42 ▼ 0.87% SUZB3 41.55 ▼ 0.34% RENT3 42.33 ▼ 1.14% AZZA3 19.54 ▼ 1.56% CSAN3 3.85 ▼ 2.28% RAIZ4 0.35 ▲ 2.94% PCAR3 1.95 ▼ 0.51% GMAT3 4.15 ▲ 0.24% PSSA3 48.23 ▼ 0.10% CVCB3 1.57 ▼ 1.88% POSI3 4.10 ▼ 0.97% SLCE3 15.68 ▼ 1.38% NATU3 9.90 ▼ 1.98% BRKM5 11.04 ▼ 0.81% RANI3 7.95 ▲ 0.13% CSNA3 6.79 ▼ 0.15% CMIN3 4.71 ▲ 0.21% USIM5 10.66 ▲ 0.09% GGBR4 23.38 ▼ 0.51% ENEV3 24.97 ▼ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.05 ▲ 0.05% CMIG4 11.00 ▼ 0.45% EQTL3 37.99 ▼ 0.55% LREN3 14.98 ▼ 0.13% VIVT3 33.54 ▼ 0.18% RAIL3 13.88 ▲ 0.22% KLABIN 16.67 — 0.00% RAIA DROGASIL 18.88 ▼ 0.37% RDOR3 34.30 ▼ 0.49% HAPV3 12.22 ▼ 2.08% FLRY3 15.62 ▼ 0.76% SMTO3 17.34 ▲ 1.05% UGPA3 26.79 ▼ 0.45% VBBR3 30.67 ▼ 0.78% BBSE3 34.68 ▲ 0.29% BPAC11 53.68 ▼ 1.14% CURY3 32.18 — 0.00% AERI3 2.33 ▲ 0.43% VIVARA 22.08 ▼ 0.32% COMPASS 27.18 ▲ 0.70% VAMOS 3.17 ▼ 0.63% SANB11 27.27 ▲ 0.18% ASAI3 8.96 ▼ 0.22% SBSP3 27.80 ▼ 1.28% WALMEX 52.60 ▼ 3.63% GMEXICO 215.25 ▼ 0.17% FEMSA 209.22 ▼ 1.77% CEMEX 22.63 ▼ 1.35% GFNORTE 185.11 ▼ 2.32% BIMBO 58.87 ▼ 0.83% TELEVISA 9.70 ▼ 1.82% AMX 22.35 ▼ 1.15% GAP 411.98 ▼ 2.75% ASUR 300.63 ▼ 1.62% OMA 218.65 ▼ 0.90% KOF 185.70 ▼ 2.55% GRUMA 292.80 ▼ 1.38% KIMBER 38.26 ▼ 2.10% SQM-B 75,368 ▼ 0.09% COPEC 6,560 — 0.00% BSANTANDER 71.40 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 78.99 — 0.00% CENCOSUD 2,180 — 0.00% CMPC 1,120 — 0.00% BANCO CHILE 172.50 — 0.00% LATAM AIR 23.76 — 0.00% YPF 77,075 ▲ 0.59% GGAL 7,240 ▲ 1.33% PAMPA 4,993 ▲ 0.71% TXAR 670.50 ▼ 0.96% ALUAR 1,008 ▲ 1.36% TGS 9,130 ▲ 1.05% CEPU 2,264 ▼ 1.65% MIRGOR 16,850 ▼ 1.32% COME 47.19 ▼ 1.77% LOMA NEGRA 3,498 ▼ 2.03% BYMA 293.00 ▲ 0.51% TELECOM ARG 4,100 ▼ 1.32% ECOPETROL 14.79 ▼ 0.90% BANCOLOMBIA 69.19 ▼ 2.25% GRUPO AVAL 4.69 ▲ 0.25% CREDICORP 341.50 ▼ 1.94% SOUTHERN COPPER 194.88 ▲ 3.80% BUENAVENTURA 35.01 — 0.00% MERCADOLIBRE 1,696 ▼ 0.04% NUBANK 13.05 ▲ 0.15% XP 16.96 ▼ 1.02% PAGSEGURO 9.33 ▲ 0.65% STONE 11.33 ▼ 0.18% GLOBANT 39.93 ▲ 2.86% TECNOGLASS 44.21 ▲ 2.60% GAP AIRPORT 238.11 — 0.00% ASUR 300.63 ▼ 1.62% OMA AIRPORT 100.72 ▼ 1.44% AMX ADR 25.79 — 0.00% FEMSA ADR 120.87 ▼ 1.47% CEMEX ADR 13.06 ▼ 1.14% PETROBRAS ADR 18.83 ▼ 0.69% VALE ADR 16.55 ▲ 0.24% ITAU ADR 7.88 ▼ 1.01% SANTANDER BR 5.44 ▼ 0.91% AMBEV ADR 3.20 ▼ 2.14% CSN 1.36 ▲ 3.03% GERDAU 4.65 ▼ 1.48% LATAM ADR 53.19 ▲ 0.11% BTC 72,884 ▼ 0.89% ETH 1,991 ▼ 0.84% SOL 81.09 ▼ 1.09% XRP 1.30 ▼ 1.11% BNB 634.04 ▼ 0.54% ADA 0.23 ▼ 1.16% DOGE 0.10 ▼ 1.34% AVAX 8.80 ▼ 1.27% LINK 8.86 ▼ 1.39% DOT 1.19 ▼ 1.96% LTC 51.43 ▼ 0.31% BCH 296.99 ▼ 0.96% TRX 0.34 ▼ 2.30% XLM 0.20 ▲ 0.33% HBAR 0.09 ▼ 1.58% NEAR 2.43 ▲ 0.46% ATOM 1.99 ▼ 3.34% AAVE 80.77 ▲ 0.10% SELIC 14.50% — EMBRAER 73.70 ▲ 0.14% EMBRAER ADR 58.40 ▲ 0.57% JBS 12.94 ▼ 2.12% JBS BDR 65.05 ▲ 0.03% MBRF3 16.20 ▼ 0.55% MBRFY 3.26 ▲ 0.93% INTER 6.34 ▼ 1.09% EGX 52,659 ▼ 0.38% USD/ZAR 16.23 ▼ 0.15% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.28 ▲ 0.04% USD/CNY 6.7660 ▼ 0.19% DAX 25,114 ▲ 0.09% CAC 8,229 ▲ 0.49% FTSE 10,441 ▲ 0.14% MIB 50,105 ▲ 0.56% IBEX 18,406 ▲ 0.69% STOXX 627.69 ▲ 0.41% EUR/USD 1.1652 ▼ 0.03% GBP/USD 1.3441 ▼ 0.01% SPX 7,577 ▲ 0.18% DJI 50,718 ▲ 0.10% NDX 30,224 ▲ 0.84% RUT 2,937 ▲ 0.57% TSX 34,557 ▲ 0.12% VIX 15.71 ▼ 0.19% USD/CAD 1.3806 ▲ 0.14% US10Y 4.4490 ▼ 0.13%
since 2009
Friday, May 29, 2026
Topic

Painting