IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.49% USD/MXN17.51▲ 0.70% USD/CLP947.44▲ 1.27% USD/COP3,223▼ 0.15% USD/PEN3.40▼ 0.19% USD/ARS1,492▲ 0.60% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.35% BRENT 100.03 ▲ 6.34% WTI 91.87 ▲ 5.80% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.62% GOLD 4,052 ▼ 2.29% SILVER 58.01 ▼ 3.35% SOY 1,243 ▲ 0.83% CORN 486.50 ▲ 5.30% WHEAT 700.75 ▼ 0.71% COFFEE 310.95 ▼ 1.80% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.70 ▼ 3.06% COTTON 81.53 ▲ 2.08% COCOA 5,316 ▼ 0.23% BEEF 220.78 ▼ 1.09% CATTLE 339.10 ▼ 0.61% LITHIUM 69.08 ▲ 0.12% PETR4 43.25 ▲ 1.57% VALE3 76.25 ▲ 1.53% ITUB4 42.38 ▼ 1.21% BBDC4 18.71 ▼ 1.37% ABEV3 15.93 ▼ 1.24% BBAS3 20.90 ▼ 0.90% B3SA3 15.61 ▼ 1.82% WEGE3 45.23 ▼ 3.23% PRIO3 61.25 ▲ 2.48% SUZB3 42.09 ▼ 1.34% RENT3 36.91 ▼ 0.62% AZZA3 17.52 ▼ 1.63% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.80 ▲ 1.82% GMAT3 3.89 ▼ 0.51% PSSA3 55.16 ▼ 0.52% CVCB3 1.25 ▼ 1.57% POSI3 3.67 ▼ 0.81% SLCE3 13.90 ▼ 0.43% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.92 ▼ 1.00% CSNA3 5.39 ▲ 0.19% CMIN3 5.72 ▼ 2.05% USIM5 8.58 ▼ 0.81% GGBR4 24.05 ▼ 0.04% ENEV3 25.53 ▼ 1.69% CPFE3 46.08 ▼ 1.35% CMIG4 11.14 ▼ 0.62% EQTL3 38.71 ▼ 1.63% LREN3 13.33 ▼ 1.55% VIVT3 34.76 ▼ 1.75% RAIL3 13.84 ▲ 1.47% KLABIN 17.62 ▼ 1.73% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.85 ▼ 1.86% HAPV3 10.92 ▼ 4.13% FLRY3 16.61 ▼ 0.24% SMTO3 16.15 ▲ 0.62% UGPA3 32.98 ▲ 0.46% VBBR3 35.08 ▲ 0.29% BBSE3 42.44 ▼ 0.33% BPAC11 56.16 ▼ 1.51% CURY3 29.61 ▼ 1.95% AERI3 2.06 ▲ 0.49% VIVARA 21.57 ▲ 0.09% COMPASS 24.93 ▲ 0.48% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.15 ▼ 2.98% SBSP3 28.69 ▼ 2.05% WALMEX 46.97 ▼ 3.45% GMEXICO 209.31 ▼ 2.65% FEMSA 224.91 ▼ 1.24% CEMEX 21.76 ▼ 1.85% GFNORTE 190.60 ▼ 0.53% BIMBO 59.86 ▼ 0.73% TELEVISA 9.76 ▼ 0.61% AMX 22.72 ▲ 0.13% GAP 379.03 ▲ 0.61% ASUR 269.96 ▼ 1.31% OMA 228.25 ▼ 0.20% KOF 180.79 ▼ 1.02% GRUMA 276.44 ▼ 1.43% KIMBER 38.99 ▲ 0.44% SQM-B 66,249 ▲ 1.84% COPEC 6,430 ▼ 1.83% BSANTANDER 79.80 ▼ 0.06% FALABELLA 6,030 ▼ 0.20% ENELAM 84.53 — 0.00% CENCOSUD 1,989 ▼ 1.03% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.83 ▼ 0.35% LATAM AIR 23.53 ▼ 2.32% YPF 83,100 ▲ 0.73% GGAL 8,085 ▼ 2.30% PAMPA 5,620 ▼ 0.09% TXAR 667.50 ▼ 0.07% ALUAR 975.50 ▲ 0.15% TGS 10,000 ▲ 0.96% CEPU 2,408 ▼ 0.12% MIRGOR 16,975 ▲ 0.30% COME 42.75 ▼ 0.90% LOMA NEGRA 3,770 ▼ 1.05% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 85.70 ▲ 1.23% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.59 ▼ 1.29% SOUTHERN COPPER 185.06 ▼ 5.33% BUENAVENTURA 31.12 ▼ 3.02% MERCADOLIBRE 1,792 ▼ 0.41% NUBANK 14.27 ▼ 1.69% XP 17.14 ▼ 0.92% PAGSEGURO 9.44 ▼ 2.43% STONE 11.04 ▼ 2.86% GLOBANT 30.31 ▼ 1.17% TECNOGLASS 44.21 ▼ 2.23% GAP AIRPORT 216.34 ▼ 0.55% ASUR 269.96 ▼ 1.31% OMA AIRPORT 104.60 ▼ 0.71% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 128.54 ▼ 1.82% CEMEX ADR 12.43 ▼ 2.28% PETROBRAS ADR 19.21 ▲ 1.67% VALE ADR 15.00 ▲ 0.98% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.10 ▼ 1.27% CSN 1.08 ▼ 0.92% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.52 ▼ 3.39% BTC 64,768 ▼ 2.02% ETH 1,887 ▼ 2.40% SOL 75.99 ▼ 2.46% XRP 1.11 ▼ 2.85% BNB 566.13 ▼ 0.81% ADA 0.17 ▼ 2.53% DOGE 0.07 ▼ 4.57% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.71% DOT 0.81 ▼ 2.78% LTC 46.51 ▼ 1.19% BCH 212.27 ▼ 3.50% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 2.57% HBAR 0.07 ▼ 1.37% NEAR 1.87 ▲ 0.32% ATOM 1.43 ▼ 2.22% AAVE 95.50 ▼ 1.91% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.66 ▼ 0.59% JBS 12.03 ▼ 1.84% JBS BDR 61.05 ▼ 1.21% MBRF3 16.03 — 0.00% MBRFY 3.14 ▼ 1.57% INTER 5.51 ▼ 3.25% EGX 53,932 ▼ 0.11% USD/ZAR16.77▲ 2.30% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.79▲ 0.39% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.29% GBP/USD1.33▼ 0.46% SPX 7,402 ▼ 1.29% DJI 51,706 ▼ 0.98% NDX 28,432 ▼ 1.95% RUT 2,931 ▼ 0.99% TSX 35,127 ▼ 1.01% VIX 19.90 ▲ 19.59% USD/CAD1.41— 0.00% US10Y 4.6990 ▲ 0.90% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.49% USD/MXN 17.51 ▲ 0.70% USD/CLP 947.44 ▲ 1.27% USD/COP 3,223 ▼ 0.15% USD/PEN 3.40 ▼ 0.19% USD/ARS 1,492 ▲ 0.60% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.35% BRENT 100.03 ▲ 6.34% WTI 91.87 ▲ 5.80% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.62% GOLD 4,052 ▼ 2.29% SILVER 58.01 ▼ 3.35% SOY 1,243 ▲ 0.83% CORN 486.50 ▲ 5.30% WHEAT 700.75 ▼ 0.71% COFFEE 310.95 ▼ 1.80% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.70 ▼ 3.06% COTTON 81.53 ▲ 2.08% COCOA 5,316 ▼ 0.23% BEEF 220.78 ▼ 1.09% CATTLE 339.10 ▼ 0.61% LITHIUM 69.08 ▲ 0.12% PETR4 43.25 ▲ 1.57% VALE3 76.25 ▲ 1.53% ITUB4 42.38 ▼ 1.21% BBDC4 18.71 ▼ 1.37% ABEV3 15.93 ▼ 1.24% BBAS3 20.90 ▼ 0.90% B3SA3 15.61 ▼ 1.82% WEGE3 45.23 ▼ 3.23% PRIO3 61.25 ▲ 2.48% SUZB3 42.09 ▼ 1.34% RENT3 36.91 ▼ 0.62% AZZA3 17.52 ▼ 1.63% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.80 ▲ 1.82% GMAT3 3.89 ▼ 0.51% PSSA3 55.16 ▼ 0.52% CVCB3 1.25 ▼ 1.57% POSI3 3.67 ▼ 0.81% SLCE3 13.90 ▼ 0.43% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.92 ▼ 1.00% CSNA3 5.39 ▲ 0.19% CMIN3 5.72 ▼ 2.05% USIM5 8.58 ▼ 0.81% GGBR4 24.05 ▼ 0.04% ENEV3 25.53 ▼ 1.69% CPFE3 46.08 ▼ 1.35% CMIG4 11.14 ▼ 0.62% EQTL3 38.71 ▼ 1.63% LREN3 13.33 ▼ 1.55% VIVT3 34.76 ▼ 1.75% RAIL3 13.84 ▲ 1.47% KLABIN 17.62 ▼ 1.73% RAIA DROGASIL 18.41 ▲ 0.66% RDOR3 33.85 ▼ 1.86% HAPV3 10.92 ▼ 4.13% FLRY3 16.61 ▼ 0.24% SMTO3 16.15 ▲ 0.62% UGPA3 32.98 ▲ 0.46% VBBR3 35.08 ▲ 0.29% BBSE3 42.44 ▼ 0.33% BPAC11 56.16 ▼ 1.51% CURY3 29.61 ▼ 1.95% AERI3 2.06 ▲ 0.49% VIVARA 21.57 ▲ 0.09% COMPASS 24.93 ▲ 0.48% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.15 ▼ 2.98% SBSP3 28.69 ▼ 2.05% WALMEX 46.97 ▼ 3.45% GMEXICO 209.31 ▼ 2.65% FEMSA 224.91 ▼ 1.24% CEMEX 21.76 ▼ 1.85% GFNORTE 190.60 ▼ 0.53% BIMBO 59.86 ▼ 0.73% TELEVISA 9.76 ▼ 0.61% AMX 22.72 ▲ 0.13% GAP 379.03 ▲ 0.61% ASUR 269.96 ▼ 1.31% OMA 228.25 ▼ 0.20% KOF 180.79 ▼ 1.02% GRUMA 276.44 ▼ 1.43% KIMBER 38.99 ▲ 0.44% SQM-B 66,249 ▲ 1.84% COPEC 6,430 ▼ 1.83% BSANTANDER 79.80 ▼ 0.06% FALABELLA 6,030 ▼ 0.20% ENELAM 84.53 — 0.00% CENCOSUD 1,989 ▼ 1.03% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.83 ▼ 0.35% LATAM AIR 23.53 ▼ 2.32% YPF 83,100 ▲ 0.73% GGAL 8,085 ▼ 2.30% PAMPA 5,620 ▼ 0.09% TXAR 667.50 ▼ 0.07% ALUAR 975.50 ▲ 0.15% TGS 10,000 ▲ 0.96% CEPU 2,408 ▼ 0.12% MIRGOR 16,975 ▲ 0.30% COME 42.75 ▼ 0.90% LOMA NEGRA 3,770 ▼ 1.05% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 85.70 ▲ 1.23% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.59 ▼ 1.29% SOUTHERN COPPER 185.06 ▼ 5.33% BUENAVENTURA 31.12 ▼ 3.02% MERCADOLIBRE 1,792 ▼ 0.41% NUBANK 14.27 ▼ 1.69% XP 17.14 ▼ 0.92% PAGSEGURO 9.44 ▼ 2.43% STONE 11.04 ▼ 2.86% GLOBANT 30.31 ▼ 1.17% TECNOGLASS 44.21 ▼ 2.23% GAP AIRPORT 216.34 ▼ 0.55% ASUR 269.96 ▼ 1.31% OMA AIRPORT 104.60 ▼ 0.71% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 128.54 ▼ 1.82% CEMEX ADR 12.43 ▼ 2.28% PETROBRAS ADR 19.21 ▲ 1.67% VALE ADR 15.00 ▲ 0.98% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.10 ▼ 1.27% CSN 1.08 ▼ 0.92% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.52 ▼ 3.39% BTC 64,768 ▼ 2.02% ETH 1,887 ▼ 2.40% SOL 75.99 ▼ 2.46% XRP 1.11 ▼ 2.85% BNB 566.13 ▼ 0.81% ADA 0.17 ▼ 2.53% DOGE 0.07 ▼ 4.57% AVAX 6.43 ▼ 2.83% LINK 8.48 ▼ 1.71% DOT 0.81 ▼ 2.78% LTC 46.51 ▼ 1.19% BCH 212.27 ▼ 3.50% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 2.57% HBAR 0.07 ▼ 1.37% NEAR 1.87 ▲ 0.32% ATOM 1.43 ▼ 2.22% AAVE 95.50 ▼ 1.91% SELIC 14.25% — EMBRAER 83.47 ▼ 0.38% EMBRAER ADR 65.66 ▼ 0.59% JBS 12.03 ▼ 1.84% JBS BDR 61.05 ▼ 1.21% MBRF3 16.03 — 0.00% MBRFY 3.14 ▼ 1.57% INTER 5.51 ▼ 3.25% EGX 53,932 ▼ 0.11% USD/ZAR 16.76 ▲ 2.13% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.43% USD/CNY 6.7659 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1375 ▼ 0.30% GBP/USD 1.3310 ▼ 0.49% SPX 7,402 ▼ 1.29% DJI 51,706 ▼ 0.98% NDX 28,432 ▼ 1.95% RUT 2,931 ▼ 0.99% TSX 35,127 ▼ 1.01% VIX 19.90 ▲ 19.59% USD/CAD 1.4088 ▲ 0.04% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Topic

nonfarm payrolls