IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.48%
USD/MXN17.45▼ 0.19%
USD/CLP939.96▼ 0.94%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.11%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.00▲ 0.02%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▼ 0.23%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.45%
BRENT
88.00
▼ 9.07%
WTI
82.14
▼ 8.03%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.25%
GOLD
4,080
▲ 0.30%
SILVER
58.65
▼ 0.01%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.41
▲ 0.88%
PETR4
40.94
▼ 3.01%
VALE3
75.42
▲ 0.24%
ITUB4
42.52
▲ 1.00%
BBDC4
18.73
▲ 1.35%
ABEV3
15.76
▲ 0.77%
BBAS3
20.55
▲ 0.98%
B3SA3
15.73
▲ 1.88%
WEGE3
45.90
▼ 0.20%
PRIO3
55.75
▼ 5.22%
SUZB3
41.67
▼ 0.41%
RENT3
37.55
▲ 1.79%
AZZA3
17.10
▲ 2.70%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.74
▼ 1.79%
GMAT3
3.84
▲ 1.32%
PSSA3
54.30
▼ 0.88%
CVCB3
1.34
— 0.00%
POSI3
3.59
▲ 1.13%
SLCE3
13.40
▼ 1.76%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.95
— 0.00%
CSNA3
5.66
▲ 5.60%
CMIN3
5.74
▲ 0.88%
USIM5
8.63
▲ 1.77%
GGBR4
24.41
▲ 0.62%
ENEV3
25.41
▲ 2.05%
CPFE3
44.81
▼ 0.62%
CMIG4
11.13
▲ 1.37%
EQTL3
38.68
▲ 0.89%
LREN3
13.68
▲ 3.09%
VIVT3
36.07
▲ 2.14%
RAIL3
13.71
▲ 1.03%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.25
▲ 1.50%
RDOR3
33.68
▲ 0.90%
HAPV3
10.27
▲ 3.53%
FLRY3
16.51
▲ 1.54%
SMTO3
14.69
▼ 2.39%
UGPA3
32.01
▼ 2.14%
VBBR3
34.28
▼ 2.34%
BBSE3
40.57
▼ 2.22%
BPAC11
55.56
▲ 1.63%
CURY3
30.43
▲ 3.68%
AERI3
2.05
▲ 0.49%
VIVARA
22.00
▲ 2.71%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.18
▲ 3.19%
ASAI3
8.09
▲ 3.06%
SBSP3
28.73
▲ 1.23%
WALMEX
48.68
▲ 1.25%
GMEXICO
208.30
▲ 0.49%
FEMSA
230.77
▲ 3.95%
CEMEX
21.20
▲ 0.28%
GFNORTE
195.90
▲ 1.89%
BIMBO
59.21
▲ 1.54%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
376.21
▼ 0.21%
ASUR
270.97
▲ 1.20%
OMA
228.00
▲ 0.82%
KOF
188.25
▲ 4.93%
GRUMA
269.30
▲ 0.53%
KIMBER
39.87
▲ 0.58%
SQM-B
64,651
▼ 1.07%
COPEC
6,060
▼ 4.27%
BSANTANDER
81.13
▲ 2.28%
FALABELLA
6,169
▲ 2.99%
ENELAM
85.67
▲ 0.21%
CENCOSUD
1,936
▼ 1.14%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.51
▲ 2.64%
YPF
80,900
▼ 1.34%
GGAL
7,950
▲ 0.76%
PAMPA
5,475
▼ 0.73%
TXAR
664.50
▼ 1.41%
ALUAR
972.00
— 0.00%
TGS
9,660
▼ 1.08%
CEPU
2,368
▲ 0.13%
MIRGOR
16,300
▼ 1.36%
COME
42.64
▲ 0.54%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,425
▲ 1.03%
ECOPETROL
15.70
▼ 1.94%
BANCOLOMBIA
87.85
▲ 2.14%
GRUPO AVAL
4.79
▲ 0.21%
CREDICORP
389.19
▲ 0.20%
SOUTHERN COPPER
176.74
▼ 1.42%
BUENAVENTURA
31.29
▲ 1.21%
MERCADOLIBRE
1,841
▲ 2.19%
NUBANK
14.51
▲ 2.95%
XP
16.70
▲ 0.03%
PAGSEGURO
9.36
▲ 1.68%
STONE
10.92
▲ 1.44%
GLOBANT
33.42
▲ 6.76%
TECNOGLASS
45.02
▼ 0.62%
GAP AIRPORT
215.31
▼ 0.45%
ASUR
270.97
▲ 1.20%
OMA AIRPORT
104.54
▲ 1.07%
AMX ADR
25.74
▼ 1.04%
FEMSA ADR
131.95
▲ 3.80%
CEMEX ADR
12.13
▲ 0.54%
PETROBRAS ADR
18.07
▼ 3.73%
VALE ADR
14.72
▼ 0.47%
ITAU ADR
8.31
▲ 0.30%
SANTANDER BR
5.44
▲ 2.55%
AMBEV ADR
3.06
— 0.00%
CSN
1.12
▲ 3.70%
GERDAU
4.80
▼ 0.21%
LATAM ADR
52.24
▲ 4.17%
BTC
64,863
▼ 0.73%
ETH
1,944
▼ 0.49%
SOL
75.71
▼ 1.16%
XRP
1.09
▼ 1.92%
BNB
575.31
▲ 0.14%
ADA
0.16
▼ 4.17%
DOGE
0.07
▼ 1.95%
AVAX
6.57
▼ 2.44%
LINK
8.61
▼ 2.27%
DOT
0.79
▼ 4.00%
LTC
46.44
▼ 2.83%
BCH
214.95
▼ 0.86%
TRX
0.33
▼ 1.30%
XLM
0.18
▼ 2.85%
HBAR
0.07
▼ 1.77%
NEAR
1.74
▼ 5.17%
ATOM
1.35
▼ 3.46%
AAVE
99.30
▼ 2.18%
SELIC
14.25%
—
EMBRAER
86.54
▲ 4.90%
EMBRAER ADR
67.76
▲ 4.36%
JBS
13.56
▲ 10.38%
JBS BDR
69.10
▲ 11.38%
MBRF3
15.80
▲ 6.47%
MBRFY
3.03
▲ 3.06%
INTER
5.54
▲ 4.63%
EGX
53,634
▲ 0.40%
USD/ZAR16.76▼ 0.47%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.76▲ 0.08%
USD/CNY6.75▼ 0.26%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.18%
GBP/USD1.33▼ 0.33%
SPX
7,415
▲ 0.04%
DJI
52,179
▲ 0.45%
NDX
28,035
▼ 0.33%
RUT
2,941
▲ 0.37%
TSX
35,485
▲ 0.33%
VIX
19.28
▲ 3.77%
USD/CAD1.41▲ 0.27%
US10Y
4.6430
▼ 0.77%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.48%
USD/MXN
17.45
▼ 0.19%
USD/CLP
940.01
▼ 0.94%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▼ 0.03%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.47%
BRENT
88.00
▼ 9.07%
WTI
82.14
▼ 8.03%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.25%
GOLD
4,080
▲ 0.30%
SILVER
58.65
▼ 0.01%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.41
▲ 0.88%
PETR4
40.94
▼ 3.01%
VALE3
75.42
▲ 0.24%
ITUB4
42.52
▲ 1.00%
BBDC4
18.73
▲ 1.35%
ABEV3
15.76
▲ 0.77%
BBAS3
20.55
▲ 0.98%
B3SA3
15.73
▲ 1.88%
WEGE3
45.90
▼ 0.20%
PRIO3
55.75
▼ 5.22%
SUZB3
41.67
▼ 0.41%
RENT3
37.55
▲ 1.79%
AZZA3
17.10
▲ 2.70%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.74
▼ 1.79%
GMAT3
3.84
▲ 1.32%
PSSA3
54.30
▼ 0.88%
CVCB3
1.34
— 0.00%
POSI3
3.59
▲ 1.13%
SLCE3
13.40
▼ 1.76%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.95
— 0.00%
CSNA3
5.66
▲ 5.60%
CMIN3
5.74
▲ 0.88%
USIM5
8.63
▲ 1.77%
GGBR4
24.41
▲ 0.62%
ENEV3
25.41
▲ 2.05%
CPFE3
44.81
▼ 0.62%
CMIG4
11.13
▲ 1.37%
EQTL3
38.68
▲ 0.89%
LREN3
13.68
▲ 3.09%
VIVT3
36.07
▲ 2.14%
RAIL3
13.71
▲ 1.03%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.25
▲ 1.50%
RDOR3
33.68
▲ 0.90%
HAPV3
10.27
▲ 3.53%
FLRY3
16.51
▲ 1.54%
SMTO3
14.69
▼ 2.39%
UGPA3
32.01
▼ 2.14%
VBBR3
34.28
▼ 2.34%
BBSE3
40.57
▼ 2.22%
BPAC11
55.56
▲ 1.63%
CURY3
30.43
▲ 3.68%
AERI3
2.05
▲ 0.49%
VIVARA
22.00
▲ 2.71%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.18
▲ 3.19%
ASAI3
8.09
▲ 3.06%
SBSP3
28.73
▲ 1.23%
WALMEX
48.68
▲ 1.25%
GMEXICO
208.30
▲ 0.49%
FEMSA
230.77
▲ 3.95%
CEMEX
21.20
▲ 0.28%
GFNORTE
195.90
▲ 1.89%
BIMBO
59.21
▲ 1.54%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
376.21
▼ 0.21%
ASUR
270.97
▲ 1.20%
OMA
228.00
▲ 0.82%
KOF
188.25
▲ 4.93%
GRUMA
269.30
▲ 0.53%
KIMBER
39.87
▲ 0.58%
SQM-B
64,651
▼ 1.07%
COPEC
6,060
▼ 4.27%
BSANTANDER
81.13
▲ 2.28%
FALABELLA
6,169
▲ 2.99%
ENELAM
85.67
▲ 0.21%
CENCOSUD
1,936
▼ 1.14%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.51
▲ 2.64%
YPF
80,900
▼ 1.34%
GGAL
7,950
▲ 0.76%
PAMPA
5,475
▼ 0.73%
TXAR
664.50
▼ 1.41%
ALUAR
972.00
— 0.00%
TGS
9,660
▼ 1.08%
CEPU
2,368
▲ 0.13%
MIRGOR
16,300
▼ 1.36%
COME
42.64
▲ 0.54%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,425
▲ 1.03%
ECOPETROL
15.70
▼ 1.94%
BANCOLOMBIA
87.85
▲ 2.14%
GRUPO AVAL
4.79
▲ 0.21%
CREDICORP
389.19
▲ 0.20%
SOUTHERN COPPER
176.74
▼ 1.42%
BUENAVENTURA
31.29
▲ 1.21%
MERCADOLIBRE
1,841
▲ 2.19%
NUBANK
14.51
▲ 2.95%
XP
16.70
▲ 0.03%
PAGSEGURO
9.36
▲ 1.68%
STONE
10.92
▲ 1.44%
GLOBANT
33.42
▲ 6.76%
TECNOGLASS
45.02
▼ 0.62%
GAP AIRPORT
215.31
▼ 0.45%
ASUR
270.97
▲ 1.20%
OMA AIRPORT
104.54
▲ 1.07%
AMX ADR
25.74
▼ 1.04%
FEMSA ADR
131.95
▲ 3.80%
CEMEX ADR
12.13
▲ 0.54%
PETROBRAS ADR
18.07
▼ 3.73%
VALE ADR
14.72
▼ 0.47%
ITAU ADR
8.31
▲ 0.30%
SANTANDER BR
5.44
▲ 2.55%
AMBEV ADR
3.06
— 0.00%
CSN
1.12
▲ 3.70%
GERDAU
4.80
▼ 0.21%
LATAM ADR
52.24
▲ 4.17%
BTC
64,863
▼ 0.73%
ETH
1,944
▼ 0.49%
SOL
75.71
▼ 1.16%
XRP
1.09
▼ 1.92%
BNB
575.31
▲ 0.14%
ADA
0.16
▼ 4.17%
DOGE
0.07
▼ 1.95%
AVAX
6.57
▼ 2.44%
LINK
8.61
▼ 2.27%
DOT
0.79
▼ 4.00%
LTC
46.44
▼ 2.83%
BCH
214.95
▼ 0.86%
TRX
0.33
▼ 1.30%
XLM
0.18
▼ 2.85%
HBAR
0.07
▼ 1.77%
NEAR
1.74
▼ 5.17%
ATOM
1.35
▼ 3.46%
AAVE
99.30
▼ 2.18%
SELIC
14.25%
—
EMBRAER
86.54
▲ 4.90%
EMBRAER ADR
67.76
▲ 4.36%
JBS
13.56
▲ 10.38%
JBS BDR
69.10
▲ 11.38%
MBRF3
15.80
▲ 6.47%
MBRFY
3.03
▲ 3.06%
INTER
5.54
▲ 4.63%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.36%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.75
▼ 0.03%
USD/CNY
6.7544
▼ 0.25%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1373
▼ 0.02%
GBP/USD
1.3290
▼ 0.22%
SPX
7,415
▲ 0.04%
DJI
52,179
▲ 0.45%
NDX
28,035
▼ 0.33%
RUT
2,941
▲ 0.37%
TSX
35,485
▲ 0.33%
VIX
19.28
▲ 3.77%
USD/CAD
1.4123
▲ 0.22%
US10Y
4.6430
▼ 0.77%