IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.49%
USD/MXN17.45▼ 0.21%
USD/CLP940.09▼ 0.93%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.12%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.00▲ 0.02%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▼ 0.23%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.43%
BRENT
88.03
▼ 9.04%
WTI
82.27
▼ 7.88%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.28%
GOLD
4,082
▲ 0.35%
SILVER
58.73
▲ 0.12%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.49
▲ 1.00%
PETR4
40.96
▼ 2.96%
VALE3
75.40
▲ 0.21%
ITUB4
42.54
▲ 1.05%
BBDC4
18.74
▲ 1.41%
ABEV3
15.78
▲ 0.90%
BBAS3
20.56
▲ 1.03%
B3SA3
15.75
▲ 2.01%
WEGE3
45.96
▼ 0.07%
PRIO3
55.82
▼ 5.10%
SUZB3
41.85
▲ 0.02%
RENT3
37.58
▲ 1.87%
AZZA3
17.13
▲ 2.88%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.77
▼ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
54.42
▼ 0.66%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.43
▼ 1.54%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.95
— 0.00%
CSNA3
5.68
▲ 5.97%
CMIN3
5.73
▲ 0.70%
USIM5
8.61
▲ 1.53%
GGBR4
24.47
▲ 0.87%
ENEV3
25.41
▲ 2.05%
CPFE3
44.77
▼ 0.71%
CMIG4
11.13
▲ 1.37%
EQTL3
38.69
▲ 0.91%
LREN3
13.72
▲ 3.39%
VIVT3
36.09
▲ 2.20%
RAIL3
13.74
▲ 1.25%
KLABIN
17.73
▲ 1.20%
RAIA DROGASIL
18.28
▲ 1.67%
RDOR3
33.69
▲ 0.93%
HAPV3
10.27
▲ 3.53%
FLRY3
16.53
▲ 1.66%
SMTO3
14.67
▼ 2.52%
UGPA3
32.14
▼ 1.74%
VBBR3
34.32
▼ 2.22%
BBSE3
40.62
▼ 2.10%
BPAC11
55.58
▲ 1.66%
CURY3
30.48
▲ 3.85%
AERI3
2.05
▲ 0.49%
VIVARA
22.03
▲ 2.85%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.18
▲ 3.19%
ASAI3
8.08
▲ 2.93%
SBSP3
28.73
▲ 1.23%
WALMEX
48.47
▲ 0.81%
GMEXICO
208.41
▲ 0.55%
FEMSA
230.31
▲ 3.74%
CEMEX
21.25
▲ 0.52%
GFNORTE
195.57
▲ 1.72%
BIMBO
59.25
▲ 1.61%
TELEVISA
9.92
▲ 1.12%
AMX
22.52
▼ 1.27%
GAP
376.17
▼ 0.23%
ASUR
271.83
▲ 1.52%
OMA
228.23
▲ 0.92%
KOF
188.28
▲ 4.95%
GRUMA
268.78
▲ 0.34%
KIMBER
39.79
▲ 0.38%
SQM-B
64,589
▼ 1.16%
COPEC
6,286
▼ 0.70%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,169
▲ 2.98%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,930
▼ 1.44%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.51
▲ 2.64%
YPF
81,100
▼ 1.10%
GGAL
7,935
▲ 0.57%
PAMPA
5,470
▼ 0.82%
TXAR
664.50
▼ 1.41%
ALUAR
974.00
▲ 0.21%
TGS
9,700
▼ 0.67%
CEPU
2,369
▲ 0.17%
MIRGOR
16,500
▼ 0.15%
COME
42.70
▲ 0.68%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,450
▲ 1.60%
ECOPETROL
15.72
▼ 1.81%
BANCOLOMBIA
87.84
▲ 2.13%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
389.41
▲ 0.25%
SOUTHERN COPPER
177.87
▼ 0.79%
BUENAVENTURA
31.37
▲ 1.49%
MERCADOLIBRE
1,833
▲ 1.78%
NUBANK
14.49
▲ 2.84%
XP
16.69
▼ 0.03%
PAGSEGURO
9.36
▲ 1.74%
STONE
10.91
▲ 1.39%
GLOBANT
33.28
▲ 6.33%
TECNOGLASS
45.12
▼ 0.41%
GAP AIRPORT
215.47
▼ 0.38%
ASUR
271.83
▲ 1.52%
OMA AIRPORT
104.69
▲ 1.22%
AMX ADR
25.75
▼ 1.00%
FEMSA ADR
131.92
▲ 3.78%
CEMEX ADR
12.14
▲ 0.66%
PETROBRAS ADR
18.09
▼ 3.62%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.33
▲ 0.57%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.11
▲ 3.02%
GERDAU
4.81
— 0.00%
LATAM ADR
52.30
▲ 4.29%
BTC
64,902
▼ 0.67%
ETH
1,948
▼ 0.30%
SOL
75.82
▼ 1.02%
XRP
1.09
▼ 1.87%
BNB
574.70
▲ 0.03%
ADA
0.16
▼ 3.93%
DOGE
0.07
▼ 1.85%
AVAX
6.60
▼ 2.00%
LINK
8.63
▼ 2.06%
DOT
0.79
▼ 4.00%
LTC
46.47
▼ 2.77%
BCH
215.50
▼ 0.61%
TRX
0.33
▼ 1.27%
XLM
0.18
▼ 3.07%
HBAR
0.07
▼ 1.79%
NEAR
1.74
▼ 5.38%
ATOM
1.35
▼ 3.18%
AAVE
99.36
▼ 2.12%
SELIC
14.25%
—
EMBRAER
86.60
▲ 4.97%
EMBRAER ADR
67.85
▲ 4.50%
JBS
13.57
▲ 10.50%
JBS BDR
69.22
▲ 11.57%
MBRF3
15.84
▲ 6.74%
MBRFY
3.03
▲ 3.06%
INTER
5.54
▲ 4.63%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.49%
USD/MXN
17.45
▼ 0.21%
USD/CLP
940.09
▼ 0.93%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▼ 0.03%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.43%
BRENT
88.03
▼ 9.04%
WTI
82.27
▼ 7.88%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.28%
GOLD
4,082
▲ 0.35%
SILVER
58.73
▲ 0.12%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.49
▲ 1.00%
PETR4
40.96
▼ 2.96%
VALE3
75.40
▲ 0.21%
ITUB4
42.54
▲ 1.05%
BBDC4
18.74
▲ 1.41%
ABEV3
15.78
▲ 0.90%
BBAS3
20.56
▲ 1.03%
B3SA3
15.75
▲ 2.01%
WEGE3
45.96
▼ 0.07%
PRIO3
55.82
▼ 5.10%
SUZB3
41.85
▲ 0.02%
RENT3
37.58
▲ 1.87%
AZZA3
17.13
▲ 2.88%
CSAN3
3.92
▲ 3.16%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.77
▼ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
54.42
▼ 0.66%
CVCB3
1.35
▲ 0.75%
POSI3
3.60
▲ 1.41%
SLCE3
13.43
▼ 1.54%
NATU3
8.55
▲ 2.03%
BRKM5
6.12
▲ 0.33%
RANI3
7.95
— 0.00%
CSNA3
5.68
▲ 5.97%
CMIN3
5.73
▲ 0.70%
USIM5
8.61
▲ 1.53%
GGBR4
24.47
▲ 0.87%
ENEV3
25.41
▲ 2.05%
CPFE3
44.77
▼ 0.71%
CMIG4
11.13
▲ 1.37%
EQTL3
38.69
▲ 0.91%
LREN3
13.72
▲ 3.39%
VIVT3
36.09
▲ 2.20%
RAIL3
13.74
▲ 1.25%
KLABIN
17.73
▲ 1.20%
RAIA DROGASIL
18.28
▲ 1.67%
RDOR3
33.69
▲ 0.93%
HAPV3
10.27
▲ 3.53%
FLRY3
16.53
▲ 1.66%
SMTO3
14.67
▼ 2.52%
UGPA3
32.14
▼ 1.74%
VBBR3
34.32
▼ 2.22%
BBSE3
40.62
▼ 2.10%
BPAC11
55.58
▲ 1.66%
CURY3
30.48
▲ 3.85%
AERI3
2.05
▲ 0.49%
VIVARA
22.03
▲ 2.85%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.18
▲ 3.19%
ASAI3
8.08
▲ 2.93%
SBSP3
28.73
▲ 1.23%
WALMEX
48.47
▲ 0.81%
GMEXICO
208.41
▲ 0.55%
FEMSA
230.31
▲ 3.74%
CEMEX
21.25
▲ 0.52%
GFNORTE
195.57
▲ 1.72%
BIMBO
59.25
▲ 1.61%
TELEVISA
9.92
▲ 1.12%
AMX
22.52
▼ 1.27%
GAP
376.17
▼ 0.23%
ASUR
271.83
▲ 1.52%
OMA
228.23
▲ 0.92%
KOF
188.28
▲ 4.95%
GRUMA
268.78
▲ 0.34%
KIMBER
39.79
▲ 0.38%
SQM-B
64,589
▼ 1.16%
COPEC
6,286
▼ 0.70%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,169
▲ 2.98%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,930
▼ 1.44%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.51
▲ 2.64%
YPF
81,100
▼ 1.10%
GGAL
7,935
▲ 0.57%
PAMPA
5,470
▼ 0.82%
TXAR
664.50
▼ 1.41%
ALUAR
974.00
▲ 0.21%
TGS
9,700
▼ 0.67%
CEPU
2,369
▲ 0.17%
MIRGOR
16,500
▼ 0.15%
COME
42.70
▲ 0.68%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,450
▲ 1.60%
ECOPETROL
15.72
▼ 1.81%
BANCOLOMBIA
87.84
▲ 2.13%
GRUPO AVAL
4.80
▲ 0.42%
CREDICORP
389.41
▲ 0.25%
SOUTHERN COPPER
177.87
▼ 0.79%
BUENAVENTURA
31.37
▲ 1.49%
MERCADOLIBRE
1,833
▲ 1.78%
NUBANK
14.49
▲ 2.84%
XP
16.69
▼ 0.03%
PAGSEGURO
9.36
▲ 1.74%
STONE
10.91
▲ 1.39%
GLOBANT
33.28
▲ 6.33%
TECNOGLASS
45.12
▼ 0.41%
GAP AIRPORT
215.47
▼ 0.38%
ASUR
271.83
▲ 1.52%
OMA AIRPORT
104.69
▲ 1.22%
AMX ADR
25.75
▼ 1.00%
FEMSA ADR
131.92
▲ 3.78%
CEMEX ADR
12.14
▲ 0.66%
PETROBRAS ADR
18.09
▼ 3.62%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.33
▲ 0.57%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.16%
CSN
1.11
▲ 3.02%
GERDAU
4.81
— 0.00%
LATAM ADR
52.30
▲ 4.29%
BTC
64,902
▼ 0.67%
ETH
1,948
▼ 0.30%
SOL
75.82
▼ 1.02%
XRP
1.09
▼ 1.87%
BNB
574.70
▲ 0.03%
ADA
0.16
▼ 3.93%
DOGE
0.07
▼ 1.85%
AVAX
6.60
▼ 2.00%
LINK
8.63
▼ 2.06%
DOT
0.79
▼ 4.00%
LTC
46.47
▼ 2.77%
BCH
215.50
▼ 0.61%
TRX
0.33
▼ 1.27%
XLM
0.18
▼ 3.07%
HBAR
0.07
▼ 1.79%
NEAR
1.74
▼ 5.38%
ATOM
1.35
▼ 3.18%
AAVE
99.36
▼ 2.12%
SELIC
14.25%
—
EMBRAER
86.60
▲ 4.97%
EMBRAER ADR
67.85
▲ 4.50%
JBS
13.57
▲ 10.50%
JBS BDR
69.22
▲ 11.57%
MBRF3
15.84
▲ 6.74%
MBRFY
3.03
▲ 3.06%
INTER
5.54
▲ 4.63%