IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.41%
USD/MXN17.43▼ 0.62%
USD/CLP933.50▼ 0.16%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.01%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.58%
BRENT
89.48
▲ 1.57%
WTI
82.97
▲ 0.58%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.04%
GOLD
4,011
▼ 0.05%
SILVER
56.75
▲ 1.26%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.97
▼ 2.06%
PETR4
41.35
▲ 1.10%
VALE3
71.84
▼ 1.51%
ITUB4
42.33
▲ 0.88%
BBDC4
18.40
▲ 0.60%
ABEV3
15.77
▲ 0.90%
BBAS3
20.18
▼ 1.51%
B3SA3
15.31
▲ 0.72%
WEGE3
43.20
▼ 0.99%
PRIO3
58.43
▲ 1.00%
SUZB3
41.90
▼ 0.07%
RENT3
37.54
▼ 1.80%
AZZA3
18.27
▼ 1.72%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.30
▼ 1.52%
CVCB3
1.10
▼ 9.84%
POSI3
3.75
▼ 1.32%
SLCE3
13.67
▲ 1.03%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.33
— 0.00%
USIM5
8.10
▼ 1.58%
GGBR4
23.59
▼ 1.87%
ENEV3
25.68
— 0.00%
CPFE3
46.30
▼ 1.22%
CMIG4
11.07
▼ 0.45%
EQTL3
39.28
▼ 0.56%
LREN3
13.32
▼ 0.75%
VIVT3
35.82
▲ 0.84%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.64
▲ 0.49%
RDOR3
35.61
▼ 0.48%
HAPV3
11.49
▲ 0.97%
FLRY3
16.64
▲ 0.30%
SMTO3
15.52
▲ 0.45%
UGPA3
31.83
▼ 0.75%
VBBR3
34.10
▼ 2.35%
BBSE3
41.04
▼ 0.19%
BPAC11
56.11
▼ 0.12%
CURY3
30.48
▼ 0.62%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.68
▼ 0.80%
VAMOS
3.10
▼ 2.21%
SANB11
27.08
▲ 1.61%
ASAI3
8.25
▼ 2.94%
SBSP3
29.05
▼ 0.58%
WALMEX
49.25
▼ 0.48%
GMEXICO
201.33
▲ 0.36%
FEMSA
226.55
▲ 0.36%
CEMEX
22.07
▼ 2.90%
GFNORTE
179.88
▼ 0.81%
BIMBO
59.91
▲ 3.29%
TELEVISA
9.74
▲ 1.78%
AMX
22.80
▼ 0.87%
GAP
379.00
▼ 1.81%
ASUR
275.44
▼ 1.53%
OMA
227.12
▼ 1.52%
KOF
180.14
▼ 0.34%
GRUMA
288.15
▲ 0.58%
KIMBER
38.52
▼ 0.39%
SQM-B
63,263
▼ 3.34%
COPEC
6,281
▲ 0.50%
BSANTANDER
77.28
▲ 0.36%
FALABELLA
5,826
▼ 0.15%
ENELAM
84.41
▲ 0.44%
CENCOSUD
1,988
▼ 0.35%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.47
▼ 0.55%
LATAM AIR
24.19
▼ 2.30%
YPF
79,025
▲ 1.44%
GGAL
7,855
▼ 0.06%
PAMPA
5,260
▲ 1.74%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,490
▲ 1.28%
CEPU
2,285
▲ 0.93%
MIRGOR
17,000
▲ 0.74%
COME
43.24
▼ 1.37%
LOMA NEGRA
3,533
▲ 0.28%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,165
▲ 0.36%
ECOPETROL
16.09
— 0.00%
BANCOLOMBIA
80.63
▲ 0.27%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
387.98
▼ 0.67%
SOUTHERN COPPER
175.60
▲ 1.81%
BUENAVENTURA
30.10
▼ 0.46%
MERCADOLIBRE
1,836
▲ 1.23%
NUBANK
14.09
▲ 3.64%
XP
16.97
▲ 1.77%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.18
▲ 0.27%
GLOBANT
32.44
▲ 0.65%
TECNOGLASS
46.24
▼ 0.52%
GAP AIRPORT
217.93
▼ 1.35%
ASUR
275.44
▼ 1.53%
OMA AIRPORT
104.29
▼ 0.97%
AMX ADR
26.13
▼ 0.53%
FEMSA ADR
130.02
▲ 0.77%
CEMEX ADR
12.69
▼ 2.20%
PETROBRAS ADR
18.29
▲ 1.75%
VALE ADR
14.08
▼ 0.78%
ITAU ADR
8.31
▲ 1.34%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.40%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.75
▼ 1.54%
BTC
65,093
▲ 0.62%
ETH
1,890
▲ 1.00%
SOL
77.37
▲ 1.33%
XRP
1.11
▲ 1.37%
BNB
571.20
▲ 0.14%
ADA
0.17
▲ 1.28%
DOGE
0.07
▼ 0.26%
AVAX
6.55
▲ 1.46%
LINK
8.52
▲ 1.84%
DOT
0.82
▲ 0.59%
LTC
46.91
▼ 0.28%
BCH
216.81
▲ 0.90%
TRX
0.33
▼ 0.21%
XLM
0.19
▼ 0.39%
HBAR
0.07
▼ 0.50%
NEAR
1.96
▲ 2.53%
ATOM
1.49
▲ 1.09%
AAVE
89.20
▼ 0.15%
SELIC
14.25%
—
EMBRAER
83.56
▲ 2.21%
EMBRAER ADR
65.74
▲ 2.57%
JBS
12.06
▲ 1.26%
JBS BDR
61.28
▲ 1.79%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.38%
EGX
53,126
▲ 1.08%
USD/ZAR16.53▼ 0.11%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.50▲ 0.04%
USD/CNY6.76▼ 0.28%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.07%
GBP/USD1.34▼ 0.10%
SPX
7,453
▼ 0.06%
DJI
51,851
▼ 0.57%
NDX
28,697
▲ 0.37%
RUT
2,953
▼ 0.30%
TSX
35,063
▼ 0.57%
VIX
18.43
▼ 1.81%
USD/CAD1.41▲ 0.33%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.43
▼ 0.62%
USD/CLP
933.50
▼ 0.16%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.01%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.58%
BRENT
89.48
▲ 1.57%
WTI
82.97
▲ 0.58%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.04%
GOLD
4,011
▼ 0.05%
SILVER
56.75
▲ 1.26%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.97
▼ 2.06%
PETR4
41.35
▲ 1.10%
VALE3
71.84
▼ 1.51%
ITUB4
42.33
▲ 0.88%
BBDC4
18.40
▲ 0.60%
ABEV3
15.77
▲ 0.90%
BBAS3
20.18
▼ 1.51%
B3SA3
15.31
▲ 0.72%
WEGE3
43.20
▼ 0.99%
PRIO3
58.43
▲ 1.00%
SUZB3
41.90
▼ 0.07%
RENT3
37.54
▼ 1.80%
AZZA3
18.27
▼ 1.72%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.30
▼ 1.52%
CVCB3
1.10
▼ 9.84%
POSI3
3.75
▼ 1.32%
SLCE3
13.67
▲ 1.03%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.06
▲ 0.20%
CMIN3
5.33
— 0.00%
USIM5
8.10
▼ 1.58%
GGBR4
23.59
▼ 1.87%
ENEV3
25.68
— 0.00%
CPFE3
46.30
▼ 1.22%
CMIG4
11.07
▼ 0.45%
EQTL3
39.28
▼ 0.56%
LREN3
13.32
▼ 0.75%
VIVT3
35.82
▲ 0.84%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.64
▲ 0.49%
RDOR3
35.61
▼ 0.48%
HAPV3
11.49
▲ 0.97%
FLRY3
16.64
▲ 0.30%
SMTO3
15.52
▲ 0.45%
UGPA3
31.83
▼ 0.75%
VBBR3
34.10
▼ 2.35%
BBSE3
41.04
▼ 0.19%
BPAC11
56.11
▼ 0.12%
CURY3
30.48
▼ 0.62%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.68
▼ 0.80%
VAMOS
3.10
▼ 2.21%
SANB11
27.08
▲ 1.61%
ASAI3
8.25
▼ 2.94%
SBSP3
29.05
▼ 0.58%
WALMEX
49.25
▼ 0.48%
GMEXICO
201.33
▲ 0.36%
FEMSA
226.55
▲ 0.36%
CEMEX
22.07
▼ 2.90%
GFNORTE
179.88
▼ 0.81%
BIMBO
59.91
▲ 3.29%
TELEVISA
9.74
▲ 1.78%
AMX
22.80
▼ 0.87%
GAP
379.00
▼ 1.81%
ASUR
275.44
▼ 1.53%
OMA
227.12
▼ 1.52%
KOF
180.14
▼ 0.34%
GRUMA
288.15
▲ 0.58%
KIMBER
38.52
▼ 0.39%
SQM-B
63,263
▼ 3.34%
COPEC
6,281
▲ 0.50%
BSANTANDER
77.28
▲ 0.36%
FALABELLA
5,826
▼ 0.15%
ENELAM
84.41
▲ 0.44%
CENCOSUD
1,988
▼ 0.35%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.47
▼ 0.55%
LATAM AIR
24.19
▼ 2.30%
YPF
79,025
▲ 1.44%
GGAL
7,855
▼ 0.06%
PAMPA
5,260
▲ 1.74%
TXAR
675.00
▲ 1.66%
ALUAR
959.50
▲ 1.05%
TGS
9,490
▲ 1.28%
CEPU
2,285
▲ 0.93%
MIRGOR
17,000
▲ 0.74%
COME
43.24
▼ 1.37%
LOMA NEGRA
3,533
▲ 0.28%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,165
▲ 0.36%
ECOPETROL
16.09
— 0.00%
BANCOLOMBIA
80.63
▲ 0.27%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
387.98
▼ 0.67%
SOUTHERN COPPER
175.60
▲ 1.81%
BUENAVENTURA
30.10
▼ 0.46%
MERCADOLIBRE
1,836
▲ 1.23%
NUBANK
14.09
▲ 3.64%
XP
16.97
▲ 1.77%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.18
▲ 0.27%
GLOBANT
32.44
▲ 0.65%
TECNOGLASS
46.24
▼ 0.52%
GAP AIRPORT
217.93
▼ 1.35%
ASUR
275.44
▼ 1.53%
OMA AIRPORT
104.29
▼ 0.97%
AMX ADR
26.13
▼ 0.53%
FEMSA ADR
130.02
▲ 0.77%
CEMEX ADR
12.69
▼ 2.20%
PETROBRAS ADR
18.29
▲ 1.75%
VALE ADR
14.08
▼ 0.78%
ITAU ADR
8.31
▲ 1.34%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.40%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.75
▼ 1.54%
BTC
65,093
▲ 0.62%
ETH
1,890
▲ 1.00%
SOL
77.37
▲ 1.33%
XRP
1.11
▲ 1.37%
BNB
571.20
▲ 0.14%
ADA
0.17
▲ 1.28%
DOGE
0.07
▼ 0.26%
AVAX
6.55
▲ 1.46%
LINK
8.52
▲ 1.84%
DOT
0.82
▲ 0.59%
LTC
46.91
▼ 0.28%
BCH
216.81
▲ 0.90%
TRX
0.33
▼ 0.21%
XLM
0.19
▼ 0.39%
HBAR
0.07
▼ 0.50%
NEAR
1.96
▲ 2.53%
ATOM
1.49
▲ 1.09%
AAVE
89.20
▼ 0.15%
SELIC
14.25%
—
EMBRAER
83.56
▲ 2.21%
EMBRAER ADR
65.74
▲ 2.57%
JBS
12.06
▲ 1.26%
JBS BDR
61.28
▲ 1.79%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.38%
EGX
53,126
▲ 1.08%
USD/ZAR
16.52
▼ 0.06%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.50
▲ 0.09%
USD/CNY
6.7589
▼ 0.13%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3435
▼ 0.13%
SPX
7,453
▼ 0.06%
DJI
51,851
▼ 0.57%
NDX
28,697
▲ 0.37%
RUT
2,953
▼ 0.30%
TSX
35,063
▼ 0.57%
VIX
18.43
▼ 1.81%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.5980
▲ 1.26%