IBOV 176,230 ▲ 0.28% IPSA 10,928 ▲ 0.16% IPC MEX 66,584 ▲ 0.93% MERVAL 3,227,975 ▼ 0.23% COLCAP 2,294.91 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.57% USD/BRL5.08▼ 1.21% USD/MXN17.44▼ 0.50% USD/CLP926.02▼ 0.74% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.60% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.44% BRENT 84.85 ▲ 1.86% WTI 79.38 ▲ 1.59% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,063 ▲ 1.66% SILVER 59.05 ▲ 2.46% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.39 ▲ 1.63% PETR4 40.60 ▼ 0.15% VALE3 74.21 ▲ 1.87% ITUB4 43.42 ▼ 0.23% BBDC4 18.46 ▼ 1.65% ABEV3 15.84 ▲ 0.06% BBAS3 20.49 ▲ 1.24% B3SA3 15.39 ▲ 1.79% WEGE3 44.49 ▲ 0.23% PRIO3 56.96 ▼ 0.42% SUZB3 41.47 ▼ 0.05% RENT3 40.35 ▲ 0.37% AZZA3 18.80 ▼ 2.19% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.97 ▲ 0.76% PSSA3 54.13 ▲ 0.17% CVCB3 1.36 ▲ 8.80% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.94% NATU3 8.50 ▼ 1.16% BRKM5 6.67 ▼ 3.89% RANI3 8.02 ▲ 0.88% CSNA3 5.16 ▼ 1.53% CMIN3 5.11 ▼ 6.24% USIM5 8.29 ▼ 1.07% GGBR4 23.17 ▲ 1.53% ENEV3 26.87 ▼ 0.04% CPFE3 47.26 ▲ 0.90% CMIG4 11.13 ▲ 0.54% EQTL3 40.77 ▲ 1.39% LREN3 14.19 ▲ 0.28% VIVT3 35.44 ▲ 2.04% RAIL3 14.09 ▼ 0.14% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 35.88 ▲ 0.90% HAPV3 10.86 ▲ 3.82% FLRY3 16.41 ▲ 1.61% SMTO3 16.11 ▼ 1.59% UGPA3 29.75 ▼ 3.82% VBBR3 32.99 ▲ 0.70% BBSE3 40.27 ▼ 0.02% BPAC11 57.82 ▲ 0.52% CURY3 32.80 ▼ 0.97% AERI3 2.07 ▼ 0.48% VIVARA 23.36 ▲ 1.08% COMPASS 25.18 ▲ 1.66% VAMOS 3.05 ▲ 0.99% SANB11 27.28 ▼ 0.33% ASAI3 8.64 ▼ 0.80% SBSP3 30.30 ▼ 0.23% WALMEX 49.46 ▼ 0.38% GMEXICO 201.31 ▲ 2.92% FEMSA 232.64 ▲ 3.23% CEMEX 22.14 ▲ 1.65% GFNORTE 186.38 ▲ 2.37% BIMBO 56.49 ▲ 1.11% TELEVISA 9.55 ▼ 0.62% AMX 22.89 ▲ 1.33% GAP 390.03 ▼ 4.45% ASUR 277.21 ▼ 0.52% OMA 235.32 ▲ 0.86% KOF 180.58 ▼ 0.61% GRUMA 281.30 ▼ 0.02% KIMBER 38.49 ▲ 0.71% SQM-B 67,372 ▲ 0.24% COPEC 6,128 ▲ 1.17% BSANTANDER 78.60 ▲ 0.51% FALABELLA 5,919 ▲ 0.24% ENELAM 85.00 ▲ 0.95% CENCOSUD 2,055 ▲ 0.72% CMPC 1,083 ▲ 0.46% BANCO CHILE 187.75 ▲ 1.49% LATAM AIR 24.76 ▼ 0.56% YPF 77,450 ▲ 0.36% GGAL 7,980 ▼ 1.24% PAMPA 5,205 ▼ 0.38% TXAR 661.50 ▼ 0.45% ALUAR 950.00 ▼ 1.50% TGS 9,680 ▲ 1.15% CEPU 2,312 ▼ 0.30% MIRGOR 16,700 ▼ 1.76% COME 45.28 ▲ 1.12% LOMA NEGRA 3,540 ▲ 1.22% BYMA 302.75 ▼ 1.78% TELECOM ARG 4,295 ▲ 1.06% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.53 ▲ 1.38% GRUPO AVAL 4.91 — 0.00% CREDICORP 390.70 ▲ 0.38% SOUTHERN COPPER 181.04 ▲ 3.73% BUENAVENTURA 30.80 ▲ 3.29% MERCADOLIBRE 1,858 ▼ 0.51% NUBANK 13.87 ▲ 1.46% XP 16.74 ▲ 2.23% PAGSEGURO 9.15 ▼ 1.45% STONE 11.14 ▼ 0.13% GLOBANT 31.44 ▼ 2.12% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 224.00 ▼ 3.77% ASUR 277.21 ▼ 0.52% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 133.55 ▲ 3.52% CEMEX ADR 12.69 ▲ 1.93% PETROBRAS ADR 17.91 ▲ 0.14% VALE ADR 14.59 ▲ 2.86% ITAU ADR 8.54 ▲ 0.77% SANTANDER BR 5.39 ▲ 0.65% AMBEV ADR 3.10 ▲ 1.14% CSN 1.03 ▼ 0.49% GERDAU 4.59 ▲ 2.23% LATAM ADR 53.35 ▲ 0.04% BTC 64,545 ▲ 3.71% ETH 1,872 ▲ 5.58% SOL 77.14 ▲ 3.04% XRP 1.11 ▲ 3.74% BNB 579.64 ▲ 2.30% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 3.42% AVAX 6.65 ▲ 3.19% LINK 8.25 ▲ 4.78% DOT 0.85 ▲ 1.61% LTC 44.62 ▲ 2.60% BCH 236.45 ▲ 0.09% TRX 0.33 ▲ 0.31% XLM 0.18 ▲ 2.11% HBAR 0.07 ▼ 0.23% NEAR 2.02 ▲ 5.54% ATOM 1.56 ▲ 1.30% AAVE 98.62 ▲ 4.51% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.34 ▲ 1.34% JBS 11.84 ▲ 0.34% JBS BDR 59.99 ▼ 1.02% MBRF3 16.11 ▲ 2.48% MBRFY 3.11 ▲ 1.97% INTER 5.64 ▼ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR16.38▼ 0.55% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.25▼ 0.12% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.34% GBP/USD1.34▼ 0.09% SPX 7,551 ▲ 0.48% DJI 52,478 ▼ 0.04% NDX 29,662 ▲ 1.36% RUT 2,967 ▲ 0.47% TSX 35,342 ▲ 0.25% VIX 16.36 ▼ 4.66% USD/CAD1.41▼ 0.59% US10Y 4.5790 ▼ 0.65% IBOV 176,230 ▲ 0.28% IPSA 10,928 ▲ 0.16% IPC MEX 66,584 ▲ 0.93% MERVAL 3,227,975 ▼ 0.23% COLCAP 2,294.91 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.57% USD/BRL 5.08 ▼ 1.21% USD/MXN 17.44 ▼ 0.50% USD/CLP 926.02 ▼ 0.74% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.60% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.79 ▼ 0.44% BRENT 84.85 ▲ 1.86% WTI 79.38 ▲ 1.59% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,063 ▲ 1.66% SILVER 59.05 ▲ 2.46% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.39 ▲ 1.63% PETR4 40.60 ▼ 0.15% VALE3 74.21 ▲ 1.87% ITUB4 43.42 ▼ 0.23% BBDC4 18.46 ▼ 1.65% ABEV3 15.84 ▲ 0.06% BBAS3 20.49 ▲ 1.24% B3SA3 15.39 ▲ 1.79% WEGE3 44.49 ▲ 0.23% PRIO3 56.96 ▼ 0.42% SUZB3 41.47 ▼ 0.05% RENT3 40.35 ▲ 0.37% AZZA3 18.80 ▼ 2.19% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.97 ▲ 0.76% PSSA3 54.13 ▲ 0.17% CVCB3 1.36 ▲ 8.80% POSI3 3.95 ▼ 1.00% SLCE3 13.74 ▼ 0.94% NATU3 8.50 ▼ 1.16% BRKM5 6.67 ▼ 3.89% RANI3 8.02 ▲ 0.88% CSNA3 5.16 ▼ 1.53% CMIN3 5.11 ▼ 6.24% USIM5 8.29 ▼ 1.07% GGBR4 23.17 ▲ 1.53% ENEV3 26.87 ▼ 0.04% CPFE3 47.26 ▲ 0.90% CMIG4 11.13 ▲ 0.54% EQTL3 40.77 ▲ 1.39% LREN3 14.19 ▲ 0.28% VIVT3 35.44 ▲ 2.04% RAIL3 14.09 ▼ 0.14% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 35.88 ▲ 0.90% HAPV3 10.86 ▲ 3.82% FLRY3 16.41 ▲ 1.61% SMTO3 16.11 ▼ 1.59% UGPA3 29.75 ▼ 3.82% VBBR3 32.99 ▲ 0.70% BBSE3 40.27 ▼ 0.02% BPAC11 57.82 ▲ 0.52% CURY3 32.80 ▼ 0.97% AERI3 2.07 ▼ 0.48% VIVARA 23.36 ▲ 1.08% COMPASS 25.18 ▲ 1.66% VAMOS 3.05 ▲ 0.99% SANB11 27.28 ▼ 0.33% ASAI3 8.64 ▼ 0.80% SBSP3 30.30 ▼ 0.23% WALMEX 49.46 ▼ 0.38% GMEXICO 201.31 ▲ 2.92% FEMSA 232.64 ▲ 3.23% CEMEX 22.14 ▲ 1.65% GFNORTE 186.38 ▲ 2.37% BIMBO 56.49 ▲ 1.11% TELEVISA 9.55 ▼ 0.62% AMX 22.89 ▲ 1.33% GAP 390.03 ▼ 4.45% ASUR 277.21 ▼ 0.52% OMA 235.32 ▲ 0.86% KOF 180.58 ▼ 0.61% GRUMA 281.30 ▼ 0.02% KIMBER 38.49 ▲ 0.71% SQM-B 67,372 ▲ 0.24% COPEC 6,128 ▲ 1.17% BSANTANDER 78.60 ▲ 0.51% FALABELLA 5,919 ▲ 0.24% ENELAM 85.00 ▲ 0.95% CENCOSUD 2,055 ▲ 0.72% CMPC 1,083 ▲ 0.46% BANCO CHILE 187.75 ▲ 1.49% LATAM AIR 24.76 ▼ 0.56% YPF 77,450 ▲ 0.36% GGAL 7,980 ▼ 1.24% PAMPA 5,205 ▼ 0.38% TXAR 661.50 ▼ 0.45% ALUAR 950.00 ▼ 1.50% TGS 9,680 ▲ 1.15% CEPU 2,312 ▼ 0.30% MIRGOR 16,700 ▼ 1.76% COME 45.28 ▲ 1.12% LOMA NEGRA 3,540 ▲ 1.22% BYMA 302.75 ▼ 1.78% TELECOM ARG 4,295 ▲ 1.06% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.53 ▲ 1.38% GRUPO AVAL 4.91 — 0.00% CREDICORP 390.70 ▲ 0.38% SOUTHERN COPPER 181.04 ▲ 3.73% BUENAVENTURA 30.80 ▲ 3.29% MERCADOLIBRE 1,858 ▼ 0.51% NUBANK 13.87 ▲ 1.46% XP 16.74 ▲ 2.23% PAGSEGURO 9.15 ▼ 1.45% STONE 11.14 ▼ 0.13% GLOBANT 31.44 ▼ 2.12% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 224.00 ▼ 3.77% ASUR 277.21 ▼ 0.52% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 133.55 ▲ 3.52% CEMEX ADR 12.69 ▲ 1.93% PETROBRAS ADR 17.91 ▲ 0.14% VALE ADR 14.59 ▲ 2.86% ITAU ADR 8.54 ▲ 0.77% SANTANDER BR 5.39 ▲ 0.65% AMBEV ADR 3.10 ▲ 1.14% CSN 1.03 ▼ 0.49% GERDAU 4.59 ▲ 2.23% LATAM ADR 53.35 ▲ 0.04% BTC 64,545 ▲ 3.71% ETH 1,872 ▲ 5.58% SOL 77.14 ▲ 3.04% XRP 1.11 ▲ 3.74% BNB 579.64 ▲ 2.30% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 3.42% AVAX 6.65 ▲ 3.19% LINK 8.25 ▲ 4.78% DOT 0.85 ▲ 1.61% LTC 44.62 ▲ 2.60% BCH 236.45 ▲ 0.09% TRX 0.33 ▲ 0.31% XLM 0.18 ▲ 2.11% HBAR 0.07 ▼ 0.23% NEAR 2.02 ▲ 5.54% ATOM 1.56 ▲ 1.30% AAVE 98.62 ▲ 4.51% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.34 ▲ 1.34% JBS 11.84 ▲ 0.34% JBS BDR 59.99 ▼ 1.02% MBRF3 16.11 ▲ 2.48% MBRFY 3.11 ▲ 1.97% INTER 5.64 ▼ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR 16.37 ▼ 0.52% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.21 ▼ 0.14% USD/CNY 6.7595 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1426 ▲ 0.34% GBP/USD 1.3382 ▲ 0.25% SPX 7,551 ▲ 0.48% DJI 52,478 ▼ 0.04% NDX 29,662 ▲ 1.36% RUT 2,967 ▲ 0.47% TSX 35,342 ▲ 0.25% VIX 16.36 ▼ 4.66% USD/CAD 1.4068 ▼ 0.60% US10Y 4.5790 ▼ 0.65%
since 2009
Tuesday, July 14, 2026
Topic

Mexican Air Force