IBOV 177,681 ▲ 2.86% IPSA 11,032 ▲ 0.06% IPC MEX 66,433 ▲ 0.49% MERVAL 3,280,407 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL5.11▼ 0.19% USD/MXN17.46▼ 0.47% USD/CLP923.17▼ 0.49% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.09% BRENT 76.03 ▼ 0.35% WTI 71.56 ▼ 0.72% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.12% GOLD 4,120 ▼ 0.26% SILVER 60.16 ▼ 0.37% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.32 ▼ 0.69% PETR4 39.65 ▲ 1.12% VALE3 74.25 ▲ 1.50% ITUB4 44.25 ▲ 3.90% BBDC4 18.85 ▲ 4.72% ABEV3 15.78 ▲ 0.38% BBAS3 20.56 ▲ 2.80% B3SA3 15.41 ▲ 4.19% WEGE3 46.51 ▲ 1.68% PRIO3 55.40 ▼ 0.38% SUZB3 41.37 ▲ 0.83% RENT3 40.91 ▲ 3.83% AZZA3 19.19 ▲ 3.95% CSAN3 4.05 ▲ 4.92% RAIZ4 0.35 ▼ 5.41% PCAR3 2.74 ▼ 0.72% GMAT3 3.95 ▲ 0.51% PSSA3 54.70 ▲ 2.53% CVCB3 1.26 ▲ 0.80% POSI3 4.01 ▲ 4.16% SLCE3 14.06 ▲ 1.96% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.02 ▲ 2.04% CSNA3 5.18 ▲ 7.92% CMIN3 5.18 ▲ 7.25% USIM5 8.44 ▲ 1.08% GGBR4 22.91 ▲ 1.91% ENEV3 27.44 ▲ 4.73% CPFE3 47.87 ▲ 3.41% CMIG4 11.39 ▲ 2.80% EQTL3 40.93 ▲ 3.59% LREN3 14.60 ▲ 3.18% VIVT3 35.85 ▲ 3.91% RAIL3 14.36 ▲ 4.44% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.90 ▲ 2.13% HAPV3 10.55 ▲ 4.77% FLRY3 16.46 ▲ 4.51% SMTO3 16.30 ▲ 1.56% UGPA3 30.81 ▲ 2.36% VBBR3 32.88 ▲ 2.43% BBSE3 40.28 ▲ 2.55% BPAC11 58.98 ▲ 5.93% CURY3 34.16 ▲ 4.46% AERI3 2.09 ▲ 1.46% VIVARA 23.62 ▲ 4.61% COMPASS 25.50 ▲ 3.32% VAMOS 3.09 ▲ 4.39% SANB11 27.44 ▲ 4.53% ASAI3 8.92 ▲ 5.44% SBSP3 31.03 ▲ 3.43% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 285.12 — 0.00% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 68,057 ▼ 1.51% COPEC 6,091 ▲ 1.18% BSANTANDER 78.31 ▲ 1.05% FALABELLA 5,942 ▲ 1.56% ENELAM 85.21 ▲ 1.25% CENCOSUD 2,048 ▼ 0.42% CMPC 1,109 ▲ 1.32% BANCO CHILE 187.57 ▲ 0.30% LATAM AIR 26.20 ▼ 0.76% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,400 ▲ 3.67% MIRGOR 17,375 ▲ 1.02% COME 46.00 ▲ 1.28% LOMA NEGRA 3,580 ▲ 2.36% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.58 — 0.00% BANCOLOMBIA 82.95 — 0.00% GRUPO AVAL 5.07 — 0.00% CREDICORP 400.81 — 0.00% SOUTHERN COPPER 175.83 — 0.00% BUENAVENTURA 30.00 — 0.00% MERCADOLIBRE 1,852 ▼ 0.01% NUBANK 13.79 ▲ 0.88% XP 16.87 ▲ 2.80% PAGSEGURO 9.25 — 0.00% STONE 11.00 ▲ 0.37% GLOBANT 29.96 — 0.00% TECNOGLASS 43.90 ▲ 1.76% GAP AIRPORT 235.64 — 0.00% ASUR 285.12 — 0.00% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.01 — 0.00% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.48 — 0.00% PETROBRAS ADR 17.31 ▲ 1.64% VALE ADR 14.50 ▲ 1.97% ITAU ADR 8.62 — 0.00% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.07 — 0.00% CSN 1.02 ▲ 6.32% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.45 — 0.00% BTC 63,755 ▲ 0.89% ETH 1,791 ▲ 2.69% SOL 77.81 ▼ 0.30% XRP 1.10 ▲ 0.96% BNB 575.30 ▲ 1.20% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.59% AVAX 6.73 ▲ 0.70% LINK 7.90 ▲ 2.16% DOT 0.87 ▲ 5.44% LTC 44.59 ▲ 1.88% BCH 245.20 ▲ 3.12% TRX 0.33 ▼ 0.38% XLM 0.19 ▲ 1.75% HBAR 0.07 ▼ 0.23% NEAR 1.87 ▼ 2.68% ATOM 1.59 ▲ 2.59% AAVE 96.48 ▲ 5.73% SELIC 14.25% — EMBRAER 84.71 ▲ 1.01% EMBRAER ADR 66.02 ▲ 0.72% JBS 11.91 — 0.00% JBS BDR 60.60 ▲ 0.92% MBRF3 15.61 ▲ 1.30% MBRFY 2.97 ▼ 1.00% INTER 5.82 — 0.00% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.12% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.72▼ 0.41% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.02% SPX 7,573 ▲ 0.39% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,980 ▼ 0.41% TSX 35,305 ▲ 0.30% VIX 15.08 ▼ 4.80% USD/CAD1.42▼ 0.09% US10Y 4.5690 ▲ 0.66% IBOV 177,681 ▲ 2.86% IPSA 11,032 ▲ 0.06% IPC MEX 66,433 ▲ 0.49% MERVAL 3,280,407 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL 5.11 ▼ 0.19% USD/MXN 17.46 ▼ 0.47% USD/CLP 923.17 ▼ 0.49% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.39% USD/TTD 6.75 ▲ 1.44% EUR/BRL 5.83 ▼ 1.09% BRENT 76.03 ▼ 0.35% WTI 71.56 ▼ 0.72% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.12% GOLD 4,120 ▼ 0.26% SILVER 60.16 ▼ 0.37% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.32 ▼ 0.69% PETR4 39.65 ▲ 1.12% VALE3 74.25 ▲ 1.50% ITUB4 44.25 ▲ 3.90% BBDC4 18.85 ▲ 4.72% ABEV3 15.78 ▲ 0.38% BBAS3 20.56 ▲ 2.80% B3SA3 15.41 ▲ 4.19% WEGE3 46.51 ▲ 1.68% PRIO3 55.40 ▼ 0.38% SUZB3 41.37 ▲ 0.83% RENT3 40.91 ▲ 3.83% AZZA3 19.19 ▲ 3.95% CSAN3 4.05 ▲ 4.92% RAIZ4 0.35 ▼ 5.41% PCAR3 2.74 ▼ 0.72% GMAT3 3.95 ▲ 0.51% PSSA3 54.70 ▲ 2.53% CVCB3 1.26 ▲ 0.80% POSI3 4.01 ▲ 4.16% SLCE3 14.06 ▲ 1.96% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.02 ▲ 2.04% CSNA3 5.18 ▲ 7.92% CMIN3 5.18 ▲ 7.25% USIM5 8.44 ▲ 1.08% GGBR4 22.91 ▲ 1.91% ENEV3 27.44 ▲ 4.73% CPFE3 47.87 ▲ 3.41% CMIG4 11.39 ▲ 2.80% EQTL3 40.93 ▲ 3.59% LREN3 14.60 ▲ 3.18% VIVT3 35.85 ▲ 3.91% RAIL3 14.36 ▲ 4.44% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.90 ▲ 2.13% HAPV3 10.55 ▲ 4.77% FLRY3 16.46 ▲ 4.51% SMTO3 16.30 ▲ 1.56% UGPA3 30.81 ▲ 2.36% VBBR3 32.88 ▲ 2.43% BBSE3 40.28 ▲ 2.55% BPAC11 58.98 ▲ 5.93% CURY3 34.16 ▲ 4.46% AERI3 2.09 ▲ 1.46% VIVARA 23.62 ▲ 4.61% COMPASS 25.50 ▲ 3.32% VAMOS 3.09 ▲ 4.39% SANB11 27.44 ▲ 4.53% ASAI3 8.92 ▲ 5.44% SBSP3 31.03 ▲ 3.43% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 285.12 — 0.00% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 68,057 ▼ 1.51% COPEC 6,091 ▲ 1.18% BSANTANDER 78.31 ▲ 1.05% FALABELLA 5,942 ▲ 1.56% ENELAM 85.21 ▲ 1.25% CENCOSUD 2,048 ▼ 0.42% CMPC 1,109 ▲ 1.32% BANCO CHILE 187.57 ▲ 0.30% LATAM AIR 26.20 ▼ 0.76% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,400 ▲ 3.67% MIRGOR 17,375 ▲ 1.02% COME 46.00 ▲ 1.28% LOMA NEGRA 3,580 ▲ 2.36% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.58 — 0.00% BANCOLOMBIA 82.95 — 0.00% GRUPO AVAL 5.07 — 0.00% CREDICORP 400.81 — 0.00% SOUTHERN COPPER 175.83 — 0.00% BUENAVENTURA 30.00 — 0.00% MERCADOLIBRE 1,852 ▼ 0.01% NUBANK 13.79 ▲ 0.88% XP 16.87 ▲ 2.80% PAGSEGURO 9.25 — 0.00% STONE 11.00 ▲ 0.37% GLOBANT 29.96 — 0.00% TECNOGLASS 43.90 ▲ 1.76% GAP AIRPORT 235.64 — 0.00% ASUR 285.12 — 0.00% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.01 — 0.00% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.48 — 0.00% PETROBRAS ADR 17.31 ▲ 1.64% VALE ADR 14.50 ▲ 1.97% ITAU ADR 8.62 — 0.00% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.07 — 0.00% CSN 1.02 ▲ 6.32% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.45 — 0.00% BTC 63,755 ▲ 0.89% ETH 1,791 ▲ 2.69% SOL 77.81 ▼ 0.30% XRP 1.10 ▲ 0.96% BNB 575.30 ▲ 1.20% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.59% AVAX 6.73 ▲ 0.70% LINK 7.90 ▲ 2.16% DOT 0.87 ▲ 5.44% LTC 44.59 ▲ 1.88% BCH 245.20 ▲ 3.12% TRX 0.33 ▼ 0.38% XLM 0.19 ▲ 1.75% HBAR 0.07 ▼ 0.23% NEAR 1.87 ▼ 2.68% ATOM 1.59 ▲ 2.59% AAVE 96.48 ▲ 5.73% SELIC 14.25% — EMBRAER 84.71 ▲ 1.01% EMBRAER ADR 66.02 ▲ 0.72% JBS 11.91 — 0.00% JBS BDR 60.60 ▲ 0.92% MBRF3 15.61 ▲ 1.30% MBRFY 2.97 ▼ 1.00% INTER 5.82 — 0.00% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.02% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.74 ▼ 0.38% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3400 ▼ 0.03% SPX 7,573 ▲ 0.39% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,980 ▼ 0.41% TSX 35,305 ▲ 0.30% VIX 15.08 ▼ 4.80% USD/CAD 1.4156 ▼ 0.07% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026
Topic

Martha Rocha