IBOV 171,923 ▼ 0.06% IPSA 10,840 ▲ 0.72% IPC MEX 67,353 ▲ 0.58% MERVAL 3,097,682 ▼ 2.24% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▲ 0.66% USD/MXN17.55▲ 0.33% USD/CLP925.64▲ 0.24% USD/COP3,370▼ 2.13% USD/PEN3.42▼ 0.07% USD/ARS1,490▲ 0.40% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.22▲ 0.94% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.91▼ 0.07% BRENT 71.34 ▼ 2.17% WTI 68.37 ▼ 1.63% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.23% GOLD 4,084 ▲ 1.52% SILVER 60.59 ▲ 1.86% SOY 1,151 ▲ 3.07% CORN 441.75 ▲ 7.03% WHEAT 601.00 ▲ 3.49% COFFEE 315.90 ▲ 1.51% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 170.70 ▼ 1.19% COTTON 77.98 ▲ 7.98% COCOA 5,069 ▲ 1.34% BEEF 242.30 ▼ 6.16% CATTLE 365.13 ▲ 0.14% LITHIUM 78.40 ▲ 0.15% PETR4 37.78 ▼ 0.05% VALE3 78.03 ▲ 0.19% ITUB4 42.60 ▲ 1.00% BBDC4 18.19 ▲ 0.60% ABEV3 16.32 ▲ 0.18% BBAS3 19.93 ▲ 0.10% B3SA3 14.54 ▲ 0.07% WEGE3 46.63 ▼ 0.60% PRIO3 52.47 ▲ 0.61% SUZB3 40.48 ▲ 1.84% RENT3 41.22 ▼ 0.77% AZZA3 17.63 ▼ 1.40% CSAN3 3.60 ▼ 2.70% RAIZ4 0.41 ▲ 7.89% PCAR3 2.30 ▼ 0.43% GMAT3 3.62 ▼ 1.36% PSSA3 53.10 ▲ 0.34% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.71 ▼ 1.47% NATU3 8.63 ▼ 1.15% BRKM5 6.38 ▲ 0.31% RANI3 7.90 ▲ 0.77% CSNA3 4.62 — 0.00% CMIN3 4.16 ▼ 0.48% USIM5 8.57 ▲ 1.42% GGBR4 20.99 ▲ 1.01% ENEV3 26.43 ▼ 1.09% NEOE3 33.80 — 0.00% CPFE3 44.26 ▼ 1.16% CMIG4 10.82 ▼ 0.46% EQTL3 38.35 ▼ 1.52% LREN3 14.85 ▲ 0.61% VIVT3 34.24 ▲ 0.85% RAIL3 13.10 ▼ 2.46% KLABIN 16.78 ▲ 0.24% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.75 ▲ 0.12% HAPV3 10.40 ▲ 1.86% FLRY3 15.47 ▲ 0.45% SMTO3 15.90 ▲ 1.27% UGPA3 26.03 ▼ 0.12% VBBR3 29.66 ▼ 0.77% BBSE3 38.21 ▼ 2.45% BPAC11 53.91 ▼ 0.33% CURY3 34.61 ▼ 1.28% AERI3 2.05 ▲ 1.49% VIVARA 22.76 ▼ 0.52% COMPASS 24.49 ▲ 0.86% VAMOS 2.76 ▼ 1.78% SANB11 26.75 ▼ 0.19% ASAI3 8.70 ▼ 0.46% SBSP3 29.62 ▼ 0.07% WALMEX 51.00 ▼ 0.72% GMEXICO 197.06 ▼ 0.60% FEMSA 225.51 ▲ 1.15% CEMEX 21.30 ▲ 1.43% GFNORTE 190.00 ▲ 2.94% BIMBO 56.39 ▼ 1.33% TELEVISA 9.69 ▲ 1.25% AMX 22.68 ▲ 0.13% GAP 446.50 ▲ 0.96% ASUR 307.56 ▲ 0.28% OMA 244.14 ▼ 1.41% KOF 186.08 ▲ 0.64% GRUMA 278.47 ▼ 0.88% KIMBER 38.40 ▲ 0.58% SQM-B 69,500 ▲ 1.53% COPEC 5,815 ▲ 1.12% BSANTANDER 75.58 ▲ 0.11% FALABELLA 5,757 ▲ 0.01% ENELAM 81.89 ▼ 0.86% CENCOSUD 2,116 ▼ 0.66% CMPC 1,030 ▲ 0.42% BANCO CHILE 181.00 ▲ 0.28% LATAM AIR 26.35 ▼ 1.72% YPF 69,575 ▼ 2.18% GGAL 7,570 ▼ 2.82% PAMPA 5,000 ▼ 2.34% TXAR 660.50 ▼ 0.30% ALUAR 977.50 ▼ 0.36% TGS 8,990 ▼ 2.81% CEPU 2,245 ▼ 2.69% MIRGOR 16,300 ▲ 0.46% COME 41.20 ▼ 1.72% LOMA NEGRA 3,513 ▼ 2.63% BYMA 307.25 ▼ 0.89% TELECOM ARG 3,935 ▼ 2.72% ECOPETROL 14.65 ▲ 2.88% BANCOLOMBIA 78.63 ▼ 1.01% GRUPO AVAL 5.15 ▲ 2.43% CREDICORP 396.79 ▲ 1.85% SOUTHERN COPPER 171.00 ▼ 1.87% BUENAVENTURA 29.23 ▼ 0.20% MERCADOLIBRE 1,738 ▲ 2.40% NUBANK 13.66 ▲ 2.21% XP 16.37 ▲ 0.65% PAGSEGURO 9.11 ▲ 0.61% STONE 11.19 ▲ 3.23% GLOBANT 31.76 ▲ 9.74% TECNOGLASS 48.37 ▲ 3.33% GAP AIRPORT 254.65 ▲ 0.59% ASUR 307.56 ▲ 0.28% OMA AIRPORT 111.45 ▼ 1.45% AMX ADR 25.81 ▼ 0.69% FEMSA ADR 128.71 ▲ 0.63% CEMEX ADR 12.15 ▲ 1.21% PETROBRAS ADR 16.00 ▼ 0.99% VALE ADR 14.98 ▼ 0.43% ITAU ADR 8.19 ▲ 0.24% SANTANDER BR 5.21 ▼ 0.74% AMBEV ADR 3.12 ▼ 0.63% CSN 0.90 ▼ 1.31% GERDAU 4.05 ▲ 0.12% LATAM ADR 56.91 ▼ 2.33% BTC 60,091 ▲ 2.62% ETH 1,620 ▲ 3.19% SOL 77.59 ▲ 5.53% XRP 1.06 ▲ 2.04% BNB 552.68 ▲ 1.28% ADA 0.15 ▲ 6.96% DOGE 0.07 ▲ 1.55% AVAX 6.72 ▲ 2.96% LINK 7.38 ▲ 2.71% DOT 0.84 ▲ 1.99% LTC 42.51 ▲ 1.51% BCH 212.60 ▲ 6.57% TRX 0.32 ▲ 0.89% XLM 0.20 ▲ 5.99% HBAR 0.07 ▲ 3.59% NEAR 1.82 ▲ 2.34% ATOM 1.55 ▲ 2.81% AAVE 86.00 ▲ 1.16% SELIC 14.25% — EMBRAER 82.75 ▲ 1.10% EMBRAER ADR 63.89 ▲ 0.14% JBS 12.03 ▲ 1.52% JBS BDR 62.38 ▲ 2.51% MBRF3 18.36 ▲ 1.83% MBRFY 3.50 ▲ 0.86% INTER 5.62 ▲ 3.41% EGX 50,533 ▲ 0.09% USD/ZAR16.41▲ 0.10% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.52▼ 0.03% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.34% GBP/USD1.33▲ 0.18% SPX 7,508 ▲ 0.11% DJI 52,491 ▲ 0.33% NDX 29,945 ▼ 1.10% RUT 3,036 ▲ 0.37% TSX 34,857 ▲ 0.10% VIX 16.29 ▼ 0.97% USD/CAD1.42▲ 0.12% US10Y 4.4650 ▲ 1.06% IBOV 171,923 ▼ 0.06% IPSA 10,840 ▲ 0.72% IPC MEX 67,353 ▲ 0.58% MERVAL 3,097,682 ▼ 2.24% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▲ 0.66% USD/MXN 17.55 ▲ 0.33% USD/CLP 925.64 ▲ 0.24% USD/COP 3,370 ▼ 2.13% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,490 ▲ 0.40% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.22 ▲ 0.94% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.91 ▼ 0.07% BRENT 71.34 ▼ 2.17% WTI 68.37 ▼ 1.63% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.23% GOLD 4,084 ▲ 1.52% SILVER 60.59 ▲ 1.86% SOY 1,151 ▲ 3.07% CORN 441.75 ▲ 7.03% WHEAT 601.00 ▲ 3.49% COFFEE 315.90 ▲ 1.51% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 170.70 ▼ 1.19% COTTON 77.98 ▲ 7.98% COCOA 5,069 ▲ 1.34% BEEF 242.30 ▼ 6.16% CATTLE 365.13 ▲ 0.14% LITHIUM 78.40 ▲ 0.15% PETR4 37.78 ▼ 0.05% VALE3 78.03 ▲ 0.19% ITUB4 42.60 ▲ 1.00% BBDC4 18.19 ▲ 0.60% ABEV3 16.32 ▲ 0.18% BBAS3 19.93 ▲ 0.10% B3SA3 14.54 ▲ 0.07% WEGE3 46.63 ▼ 0.60% PRIO3 52.47 ▲ 0.61% SUZB3 40.48 ▲ 1.84% RENT3 41.22 ▼ 0.77% AZZA3 17.63 ▼ 1.40% CSAN3 3.60 ▼ 2.70% RAIZ4 0.41 ▲ 7.89% PCAR3 2.30 ▼ 0.43% GMAT3 3.62 ▼ 1.36% PSSA3 53.10 ▲ 0.34% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.71 ▼ 1.47% NATU3 8.63 ▼ 1.15% BRKM5 6.38 ▲ 0.31% RANI3 7.90 ▲ 0.77% CSNA3 4.62 — 0.00% CMIN3 4.16 ▼ 0.48% USIM5 8.57 ▲ 1.42% GGBR4 20.99 ▲ 1.01% ENEV3 26.43 ▼ 1.09% NEOE3 33.80 — 0.00% CPFE3 44.26 ▼ 1.16% CMIG4 10.82 ▼ 0.46% EQTL3 38.35 ▼ 1.52% LREN3 14.85 ▲ 0.61% VIVT3 34.24 ▲ 0.85% RAIL3 13.10 ▼ 2.46% KLABIN 16.78 ▲ 0.24% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.75 ▲ 0.12% HAPV3 10.40 ▲ 1.86% FLRY3 15.47 ▲ 0.45% SMTO3 15.90 ▲ 1.27% UGPA3 26.03 ▼ 0.12% VBBR3 29.66 ▼ 0.77% BBSE3 38.21 ▼ 2.45% BPAC11 53.91 ▼ 0.33% CURY3 34.61 ▼ 1.28% AERI3 2.05 ▲ 1.49% VIVARA 22.76 ▼ 0.52% COMPASS 24.49 ▲ 0.86% VAMOS 2.76 ▼ 1.78% SANB11 26.75 ▼ 0.19% ASAI3 8.70 ▼ 0.46% SBSP3 29.62 ▼ 0.07% WALMEX 51.00 ▼ 0.72% GMEXICO 197.06 ▼ 0.60% FEMSA 225.51 ▲ 1.15% CEMEX 21.30 ▲ 1.43% GFNORTE 190.00 ▲ 2.94% BIMBO 56.39 ▼ 1.33% TELEVISA 9.69 ▲ 1.25% AMX 22.68 ▲ 0.13% GAP 446.50 ▲ 0.96% ASUR 307.56 ▲ 0.28% OMA 244.14 ▼ 1.41% KOF 186.08 ▲ 0.64% GRUMA 278.47 ▼ 0.88% KIMBER 38.40 ▲ 0.58% SQM-B 69,500 ▲ 1.53% COPEC 5,815 ▲ 1.12% BSANTANDER 75.58 ▲ 0.11% FALABELLA 5,757 ▲ 0.01% ENELAM 81.89 ▼ 0.86% CENCOSUD 2,116 ▼ 0.66% CMPC 1,030 ▲ 0.42% BANCO CHILE 181.00 ▲ 0.28% LATAM AIR 26.35 ▼ 1.72% YPF 69,575 ▼ 2.18% GGAL 7,570 ▼ 2.82% PAMPA 5,000 ▼ 2.34% TXAR 660.50 ▼ 0.30% ALUAR 977.50 ▼ 0.36% TGS 8,990 ▼ 2.81% CEPU 2,245 ▼ 2.69% MIRGOR 16,300 ▲ 0.46% COME 41.20 ▼ 1.72% LOMA NEGRA 3,513 ▼ 2.63% BYMA 307.25 ▼ 0.89% TELECOM ARG 3,935 ▼ 2.72% ECOPETROL 14.65 ▲ 2.88% BANCOLOMBIA 78.63 ▼ 1.01% GRUPO AVAL 5.15 ▲ 2.43% CREDICORP 396.79 ▲ 1.85% SOUTHERN COPPER 171.00 ▼ 1.87% BUENAVENTURA 29.23 ▼ 0.20% MERCADOLIBRE 1,738 ▲ 2.40% NUBANK 13.66 ▲ 2.21% XP 16.37 ▲ 0.65% PAGSEGURO 9.11 ▲ 0.61% STONE 11.19 ▲ 3.23% GLOBANT 31.76 ▲ 9.74% TECNOGLASS 48.37 ▲ 3.33% GAP AIRPORT 254.65 ▲ 0.59% ASUR 307.56 ▲ 0.28% OMA AIRPORT 111.45 ▼ 1.45% AMX ADR 25.81 ▼ 0.69% FEMSA ADR 128.71 ▲ 0.63% CEMEX ADR 12.15 ▲ 1.21% PETROBRAS ADR 16.00 ▼ 0.99% VALE ADR 14.98 ▼ 0.43% ITAU ADR 8.19 ▲ 0.24% SANTANDER BR 5.21 ▼ 0.74% AMBEV ADR 3.12 ▼ 0.63% CSN 0.90 ▼ 1.31% GERDAU 4.05 ▲ 0.12% LATAM ADR 56.91 ▼ 2.33% BTC 60,091 ▲ 2.62% ETH 1,620 ▲ 3.19% SOL 77.59 ▲ 5.53% XRP 1.06 ▲ 2.04% BNB 552.68 ▲ 1.28% ADA 0.15 ▲ 6.96% DOGE 0.07 ▲ 1.55% AVAX 6.72 ▲ 2.96% LINK 7.38 ▲ 2.71% DOT 0.84 ▲ 1.99% LTC 42.51 ▲ 1.51% BCH 212.60 ▲ 6.57% TRX 0.32 ▲ 0.89% XLM 0.20 ▲ 5.99% HBAR 0.07 ▲ 3.59% NEAR 1.82 ▲ 2.34% ATOM 1.55 ▲ 2.81% AAVE 86.00 ▲ 1.16% SELIC 14.25% — EMBRAER 82.75 ▲ 1.10% EMBRAER ADR 63.89 ▲ 0.14% JBS 12.03 ▲ 1.52% JBS BDR 62.38 ▲ 2.51% MBRF3 18.36 ▲ 1.83% MBRFY 3.50 ▲ 0.86% INTER 5.62 ▲ 3.41% EGX 50,533 ▲ 0.09% USD/ZAR 16.41 ▲ 0.21% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.48 ▼ 0.04% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1390 ▼ 0.32% GBP/USD 1.3282 ▲ 0.14% SPX 7,508 ▲ 0.11% DJI 52,491 ▲ 0.33% NDX 29,945 ▼ 1.10% RUT 3,036 ▲ 0.37% TSX 34,857 ▲ 0.10% VIX 16.29 ▼ 0.97% USD/CAD 1.4209 ▲ 0.11% US10Y 4.4650 ▲ 1.06%
since 2009
Wednesday, July 1, 2026
Topic

Marielle Franco