IBOV
171,673
▼ 0.20%
IPSA
10,840
▲ 0.72%
IPC MEX
67,249
▲ 0.42%
MERVAL
3,131,182
▼ 1.18%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.68%
USD/MXN17.52▲ 0.19%
USD/CLP926.13▲ 0.29%
USD/COP3,384▼ 1.71%
USD/PEN3.41▼ 0.24%
USD/ARS1,487▲ 0.20%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.03%
BRENT
71.10
▼ 2.50%
WTI
68.08
▼ 2.04%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.06%
GOLD
4,099
▲ 1.90%
SILVER
60.84
▲ 2.28%
SOY
1,150
▲ 2.93%
CORN
440.25
▲ 6.66%
WHEAT
599.75
▲ 3.27%
COFFEE
299.50
▼ 3.76%
SUGAR
15.00
▲ 4.60%
ORANGE JUICE
168.95
▼ 2.20%
COTTON
77.98
▲ 7.98%
COCOA
5,091
▲ 1.78%
BEEF
242.20
▼ 6.20%
CATTLE
365.83
▲ 0.34%
LITHIUM
78.58
▲ 0.38%
PETR4
37.76
▼ 0.11%
VALE3
78.29
▲ 0.53%
ITUB4
42.73
▲ 1.35%
BBDC4
18.13
▲ 0.27%
ABEV3
16.38
▲ 0.55%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.37
▼ 1.15%
PRIO3
52.35
▲ 0.38%
SUZB3
40.09
▲ 0.86%
RENT3
41.29
▼ 0.60%
AZZA3
17.74
▼ 0.78%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.25
▼ 2.60%
GMAT3
3.65
▼ 0.55%
PSSA3
52.79
▼ 0.25%
CVCB3
1.38
▲ 1.47%
POSI3
4.08
▼ 0.49%
SLCE3
12.66
▼ 1.86%
NATU3
8.56
▼ 1.95%
BRKM5
6.38
▲ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.63
▲ 0.22%
CMIN3
4.14
▼ 0.96%
USIM5
8.58
▲ 1.54%
GGBR4
20.98
▲ 0.96%
ENEV3
26.18
▼ 2.02%
NEOE3
33.80
— 0.00%
CPFE3
44.04
▼ 1.65%
CMIG4
10.76
▼ 1.01%
EQTL3
38.31
▼ 1.62%
LREN3
14.86
▲ 0.68%
VIVT3
33.99
▲ 0.12%
RAIL3
13.06
▼ 2.76%
KLABIN
16.79
▲ 0.30%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.68
▼ 0.09%
HAPV3
10.25
▲ 0.39%
FLRY3
15.41
▲ 0.06%
SMTO3
15.80
▲ 0.64%
UGPA3
25.75
▼ 1.19%
VBBR3
29.45
▼ 1.47%
BBSE3
37.84
▼ 3.40%
BPAC11
53.87
▼ 0.41%
CURY3
34.67
▼ 1.11%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.32
▲ 0.16%
VAMOS
2.76
▼ 1.78%
SANB11
26.86
▲ 0.22%
ASAI3
8.71
▼ 0.34%
SBSP3
29.56
▼ 0.27%
WALMEX
50.99
▼ 0.74%
GMEXICO
197.83
▼ 0.21%
FEMSA
222.58
▼ 0.17%
CEMEX
21.26
▲ 1.24%
GFNORTE
187.69
▲ 1.69%
BIMBO
56.90
▼ 0.35%
TELEVISA
9.68
▲ 0.52%
AMX
22.66
▼ 0.31%
GAP
445.73
▲ 0.87%
ASUR
307.91
▲ 0.39%
OMA
249.23
▲ 0.83%
KOF
185.53
▼ 0.18%
GRUMA
279.96
▼ 0.74%
KIMBER
38.05
▼ 1.48%
SQM-B
69,864
▲ 2.07%
COPEC
5,845
▲ 1.63%
BSANTANDER
76.32
▲ 1.09%
FALABELLA
5,800
▲ 0.76%
ENELAM
82.36
▼ 0.29%
CENCOSUD
2,125
▼ 0.23%
CMPC
1,040
▲ 1.35%
BANCO CHILE
182.08
▲ 0.88%
LATAM AIR
26.45
▼ 1.53%
YPF
69,975
▼ 1.62%
GGAL
7,635
▼ 1.99%
PAMPA
5,095
▼ 0.49%
TXAR
662.50
— 0.00%
ALUAR
987.00
▲ 0.61%
TGS
9,170
▼ 0.86%
CEPU
2,290
▼ 0.74%
MIRGOR
16,175
▼ 0.31%
COME
41.49
▼ 1.03%
LOMA NEGRA
3,545
▼ 1.73%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,983
▼ 1.55%
ECOPETROL
14.46
▲ 1.54%
BANCOLOMBIA
79.28
▼ 0.19%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
395.97
▲ 1.64%
SOUTHERN COPPER
171.86
▼ 1.38%
BUENAVENTURA
29.02
▼ 0.94%
MERCADOLIBRE
1,747
▲ 2.90%
NUBANK
13.80
▲ 3.26%
XP
16.40
▲ 0.83%
PAGSEGURO
9.12
▲ 0.72%
STONE
11.14
▲ 2.77%
GLOBANT
31.45
▲ 8.67%
TECNOGLASS
48.52
▲ 3.64%
GAP AIRPORT
254.46
▲ 0.51%
ASUR
307.91
▲ 0.39%
OMA AIRPORT
113.40
▲ 0.27%
AMX ADR
25.78
▼ 0.81%
FEMSA ADR
127.23
▼ 0.53%
CEMEX ADR
12.11
▲ 0.88%
PETROBRAS ADR
15.96
▼ 1.24%
VALE ADR
15.01
▼ 0.20%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.91
▼ 1.06%
GERDAU
4.04
— 0.00%
LATAM ADR
57.01
▼ 2.16%
BTC
60,079
▲ 2.60%
ETH
1,618
▲ 3.05%
SOL
77.23
▲ 5.04%
XRP
1.06
▲ 1.91%
BNB
553.07
▲ 1.35%
ADA
0.16
▲ 7.86%
DOGE
0.07
▲ 1.94%
AVAX
6.73
▲ 3.12%
LINK
7.41
▲ 3.12%
DOT
0.84
▲ 2.85%
LTC
42.50
▲ 1.49%
BCH
214.47
▲ 7.51%
TRX
0.32
▲ 0.86%
XLM
0.20
▲ 7.19%
HBAR
0.07
▲ 3.92%
NEAR
1.84
▲ 3.29%
ATOM
1.56
▲ 3.27%
AAVE
86.72
▲ 2.01%
SELIC
14.25%
—
EMBRAER
82.44
▲ 0.72%
EMBRAER ADR
63.65
▼ 0.24%
JBS
11.95
▲ 0.84%
JBS BDR
62.04
▲ 1.96%
MBRF3
18.18
▲ 0.83%
MBRFY
3.48
▲ 0.29%
INTER
5.68
▲ 4.51%
EGX
50,533
▲ 0.09%
USD/ZAR16.39▼ 0.03%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.39▼ 0.11%
USD/CNY6.78▼ 0.10%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.27%
GBP/USD1.33▲ 0.25%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD1.42▲ 0.05%
US10Y
4.4610
▲ 0.97%
IBOV
171,673
▼ 0.20%
IPSA
10,840
▲ 0.72%
IPC MEX
67,249
▲ 0.42%
MERVAL
3,131,182
▼ 1.18%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.68%
USD/MXN
17.52
▲ 0.19%
USD/CLP
926.13
▲ 0.29%
USD/COP
3,384
▼ 1.71%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,487
▲ 0.20%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.03%
BRENT
71.10
▼ 2.50%
WTI
68.08
▼ 2.04%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.06%
GOLD
4,099
▲ 1.90%
SILVER
60.84
▲ 2.28%
SOY
1,150
▲ 2.93%
CORN
440.25
▲ 6.66%
WHEAT
599.75
▲ 3.27%
COFFEE
299.50
▼ 3.76%
SUGAR
15.00
▲ 4.60%
ORANGE JUICE
168.95
▼ 2.20%
COTTON
77.98
▲ 7.98%
COCOA
5,091
▲ 1.78%
BEEF
242.20
▼ 6.20%
CATTLE
365.83
▲ 0.34%
LITHIUM
78.58
▲ 0.38%
PETR4
37.76
▼ 0.11%
VALE3
78.29
▲ 0.53%
ITUB4
42.73
▲ 1.35%
BBDC4
18.13
▲ 0.27%
ABEV3
16.38
▲ 0.55%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.37
▼ 1.15%
PRIO3
52.35
▲ 0.38%
SUZB3
40.09
▲ 0.86%
RENT3
41.29
▼ 0.60%
AZZA3
17.74
▼ 0.78%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.25
▼ 2.60%
GMAT3
3.65
▼ 0.55%
PSSA3
52.79
▼ 0.25%
CVCB3
1.38
▲ 1.47%
POSI3
4.08
▼ 0.49%
SLCE3
12.66
▼ 1.86%
NATU3
8.56
▼ 1.95%
BRKM5
6.38
▲ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.63
▲ 0.22%
CMIN3
4.14
▼ 0.96%
USIM5
8.58
▲ 1.54%
GGBR4
20.98
▲ 0.96%
ENEV3
26.18
▼ 2.02%
NEOE3
33.80
— 0.00%
CPFE3
44.04
▼ 1.65%
CMIG4
10.76
▼ 1.01%
EQTL3
38.31
▼ 1.62%
LREN3
14.86
▲ 0.68%
VIVT3
33.99
▲ 0.12%
RAIL3
13.06
▼ 2.76%
KLABIN
16.79
▲ 0.30%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.68
▼ 0.09%
HAPV3
10.25
▲ 0.39%
FLRY3
15.41
▲ 0.06%
SMTO3
15.80
▲ 0.64%
UGPA3
25.75
▼ 1.19%
VBBR3
29.45
▼ 1.47%
BBSE3
37.84
▼ 3.40%
BPAC11
53.87
▼ 0.41%
CURY3
34.67
▼ 1.11%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.32
▲ 0.16%
VAMOS
2.76
▼ 1.78%
SANB11
26.86
▲ 0.22%
ASAI3
8.71
▼ 0.34%
SBSP3
29.56
▼ 0.27%
WALMEX
50.99
▼ 0.74%
GMEXICO
197.83
▼ 0.21%
FEMSA
222.58
▼ 0.17%
CEMEX
21.26
▲ 1.24%
GFNORTE
187.69
▲ 1.69%
BIMBO
56.90
▼ 0.35%
TELEVISA
9.68
▲ 0.52%
AMX
22.66
▼ 0.31%
GAP
445.73
▲ 0.87%
ASUR
307.91
▲ 0.39%
OMA
249.23
▲ 0.83%
KOF
185.53
▼ 0.18%
GRUMA
279.96
▼ 0.74%
KIMBER
38.05
▼ 1.48%
SQM-B
69,864
▲ 2.07%
COPEC
5,845
▲ 1.63%
BSANTANDER
76.32
▲ 1.09%
FALABELLA
5,800
▲ 0.76%
ENELAM
82.36
▼ 0.29%
CENCOSUD
2,125
▼ 0.23%
CMPC
1,040
▲ 1.35%
BANCO CHILE
182.08
▲ 0.88%
LATAM AIR
26.45
▼ 1.53%
YPF
69,975
▼ 1.62%
GGAL
7,635
▼ 1.99%
PAMPA
5,095
▼ 0.49%
TXAR
662.50
— 0.00%
ALUAR
987.00
▲ 0.61%
TGS
9,170
▼ 0.86%
CEPU
2,290
▼ 0.74%
MIRGOR
16,175
▼ 0.31%
COME
41.49
▼ 1.03%
LOMA NEGRA
3,545
▼ 1.73%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,983
▼ 1.55%
ECOPETROL
14.46
▲ 1.54%
BANCOLOMBIA
79.28
▼ 0.19%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
395.97
▲ 1.64%
SOUTHERN COPPER
171.86
▼ 1.38%
BUENAVENTURA
29.02
▼ 0.94%
MERCADOLIBRE
1,747
▲ 2.90%
NUBANK
13.80
▲ 3.26%
XP
16.40
▲ 0.83%
PAGSEGURO
9.12
▲ 0.72%
STONE
11.14
▲ 2.77%
GLOBANT
31.45
▲ 8.67%
TECNOGLASS
48.52
▲ 3.64%
GAP AIRPORT
254.46
▲ 0.51%
ASUR
307.91
▲ 0.39%
OMA AIRPORT
113.40
▲ 0.27%
AMX ADR
25.78
▼ 0.81%
FEMSA ADR
127.23
▼ 0.53%
CEMEX ADR
12.11
▲ 0.88%
PETROBRAS ADR
15.96
▼ 1.24%
VALE ADR
15.01
▼ 0.20%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.91
▼ 1.06%
GERDAU
4.04
— 0.00%
LATAM ADR
57.01
▼ 2.16%
BTC
60,079
▲ 2.60%
ETH
1,618
▲ 3.05%
SOL
77.23
▲ 5.04%
XRP
1.06
▲ 1.91%
BNB
553.07
▲ 1.35%
ADA
0.16
▲ 7.86%
DOGE
0.07
▲ 1.94%
AVAX
6.73
▲ 3.12%
LINK
7.41
▲ 3.12%
DOT
0.84
▲ 2.85%
LTC
42.50
▲ 1.49%
BCH
214.47
▲ 7.51%
TRX
0.32
▲ 0.86%
XLM
0.20
▲ 7.19%
HBAR
0.07
▲ 3.92%
NEAR
1.84
▲ 3.29%
ATOM
1.56
▲ 3.27%
AAVE
86.72
▲ 2.01%
SELIC
14.25%
—
EMBRAER
82.44
▲ 0.72%
EMBRAER ADR
63.65
▼ 0.24%
JBS
11.95
▲ 0.84%
JBS BDR
62.04
▲ 1.96%
MBRF3
18.18
▲ 0.83%
MBRFY
3.48
▲ 0.29%
INTER
5.68
▲ 4.51%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.14%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.41
▼ 0.09%
USD/CNY
6.7937
▲ 0.23%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1387
▼ 0.34%
GBP/USD
1.3278
▲ 0.11%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD
1.4205
▲ 0.08%
US10Y
4.4610
▲ 0.97%