IBOV 176,145 ▲ 0.23% IPSA 10,928 ▲ 0.16% IPC MEX 66,660 ▲ 1.04% MERVAL 3,227,277 ▼ 0.25% COLCAP 2,293.67 ▼ 0.61% BVL PERÚ 56,428.20 ▲ 1.57% USD/BRL5.07▼ 1.23% USD/MXN17.44▼ 0.53% USD/CLP926.02▼ 0.74% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.65% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.43% BRENT 84.47 ▲ 1.40% WTI 79.09 ▲ 1.22% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.15% GOLD 4,068 ▲ 1.78% SILVER 59.14 ▲ 2.61% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.39 ▲ 1.63% PETR4 40.55 ▼ 0.27% VALE3 74.32 ▲ 2.02% ITUB4 43.34 ▼ 0.41% BBDC4 18.45 ▼ 1.70% ABEV3 15.85 ▲ 0.13% BBAS3 20.45 ▲ 1.04% B3SA3 15.38 ▲ 1.72% WEGE3 44.51 ▲ 0.27% PRIO3 56.94 ▼ 0.45% SUZB3 41.46 ▼ 0.07% RENT3 40.29 ▲ 0.22% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 3.96 ▲ 0.51% PSSA3 54.19 ▲ 0.28% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.51 ▼ 1.05% BRKM5 6.67 ▼ 3.89% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.11 ▼ 6.24% USIM5 8.26 ▼ 1.43% GGBR4 23.21 ▲ 1.71% ENEV3 26.86 ▼ 0.07% CPFE3 47.22 ▲ 0.81% CMIG4 11.12 ▲ 0.45% EQTL3 40.80 ▲ 1.47% LREN3 14.17 ▲ 0.14% VIVT3 35.47 ▲ 2.13% RAIL3 14.08 ▼ 0.21% KLABIN 17.44 ▼ 0.23% RAIA DROGASIL 18.48 ▲ 1.54% RDOR3 35.90 ▲ 0.96% HAPV3 10.79 ▲ 3.15% FLRY3 16.41 ▲ 1.61% SMTO3 16.12 ▼ 1.53% UGPA3 29.72 ▼ 3.91% VBBR3 32.95 ▲ 0.58% BBSE3 40.29 ▲ 0.02% BPAC11 57.78 ▲ 0.45% CURY3 32.79 ▼ 1.00% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.18 ▲ 1.66% VAMOS 3.05 ▲ 0.99% SANB11 27.27 ▼ 0.37% ASAI3 8.67 ▼ 0.46% SBSP3 30.32 ▼ 0.16% WALMEX 49.45 ▼ 0.40% GMEXICO 201.32 ▲ 2.93% FEMSA 233.41 ▲ 3.57% CEMEX 22.18 ▲ 1.84% GFNORTE 186.30 ▲ 2.32% BIMBO 56.74 ▲ 1.56% TELEVISA 9.56 ▼ 0.52% AMX 22.89 ▲ 1.33% GAP 389.69 ▼ 4.53% ASUR 277.44 ▼ 0.44% OMA 235.32 ▲ 0.86% KOF 180.91 ▼ 0.42% GRUMA 280.74 ▼ 0.22% KIMBER 38.51 ▲ 0.76% SQM-B 67,466 ▲ 0.38% COPEC 6,093 ▲ 0.58% BSANTANDER 78.47 ▲ 0.35% FALABELLA 5,904 ▼ 0.02% ENELAM 84.91 ▲ 0.84% CENCOSUD 2,044 ▲ 0.20% CMPC 1,081 ▲ 0.25% BANCO CHILE 187.90 ▲ 1.57% LATAM AIR 24.81 ▼ 0.36% YPF 77,250 ▲ 0.10% GGAL 7,995 ▼ 1.05% PAMPA 5,205 ▼ 0.38% TXAR 662.50 ▼ 0.30% ALUAR 949.50 ▼ 1.56% TGS 9,695 ▲ 1.31% CEPU 2,320 ▲ 0.04% MIRGOR 16,825 ▼ 1.03% COME 45.28 ▲ 1.12% LOMA NEGRA 3,538 ▲ 1.14% BYMA 301.50 ▼ 2.19% TELECOM ARG 4,293 ▲ 1.00% ECOPETROL 16.04 ▲ 1.01% BANCOLOMBIA 81.48 ▲ 1.32% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.53 ▲ 0.34% SOUTHERN COPPER 180.65 ▲ 3.51% BUENAVENTURA 30.81 ▲ 3.30% MERCADOLIBRE 1,857 ▼ 0.55% NUBANK 13.87 ▲ 1.44% XP 16.69 ▲ 1.92% PAGSEGURO 9.15 ▼ 1.45% STONE 11.11 ▼ 0.36% GLOBANT 31.47 ▼ 2.02% TECNOGLASS 43.77 ▲ 2.17% GAP AIRPORT 223.32 ▼ 4.06% ASUR 277.44 ▼ 0.44% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.21 ▲ 0.67% FEMSA ADR 133.57 ▲ 3.53% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.88 ▼ 0.03% VALE ADR 14.61 ▲ 3.00% ITAU ADR 8.52 ▲ 0.53% SANTANDER BR 5.38 ▲ 0.47% AMBEV ADR 3.10 ▲ 1.14% CSN 1.03 ▼ 0.49% GERDAU 4.59 ▲ 2.24% LATAM ADR 53.43 ▲ 0.19% BTC 64,478 ▲ 3.60% ETH 1,869 ▲ 5.40% SOL 77.02 ▲ 2.88% XRP 1.10 ▲ 3.62% BNB 579.75 ▲ 2.31% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 3.35% AVAX 6.65 ▲ 3.19% LINK 8.25 ▲ 4.74% DOT 0.85 ▲ 1.61% LTC 44.61 ▲ 2.58% BCH 236.84 ▲ 0.26% TRX 0.33 ▲ 0.30% XLM 0.18 ▲ 2.16% HBAR 0.07 ▼ 0.31% NEAR 2.02 ▲ 5.54% ATOM 1.56 ▲ 1.37% AAVE 98.65 ▲ 4.55% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.35 ▲ 1.35% JBS 11.84 ▲ 0.34% JBS BDR 59.96 ▼ 1.07% MBRF3 16.12 ▲ 2.54% MBRFY 3.11 ▲ 1.97% INTER 5.63 ▼ 0.44% IBOV 176,145 ▲ 0.23% IPSA 10,928 ▲ 0.16% IPC MEX 66,660 ▲ 1.04% MERVAL 3,227,277 ▼ 0.25% COLCAP 2,293.67 ▼ 0.61% BVL PERÚ 56,428.20 ▲ 1.57% USD/BRL 5.07 ▼ 1.23% USD/MXN 17.44 ▼ 0.53% USD/CLP 926.02 ▼ 0.74% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.65% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.43% BRENT 84.47 ▲ 1.40% WTI 79.09 ▲ 1.22% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.15% GOLD 4,068 ▲ 1.78% SILVER 59.14 ▲ 2.61% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.39 ▲ 1.63% PETR4 40.55 ▼ 0.27% VALE3 74.32 ▲ 2.02% ITUB4 43.34 ▼ 0.41% BBDC4 18.45 ▼ 1.70% ABEV3 15.85 ▲ 0.13% BBAS3 20.45 ▲ 1.04% B3SA3 15.38 ▲ 1.72% WEGE3 44.51 ▲ 0.27% PRIO3 56.94 ▼ 0.45% SUZB3 41.46 ▼ 0.07% RENT3 40.29 ▲ 0.22% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.47 ▼ 4.63% GMAT3 3.96 ▲ 0.51% PSSA3 54.19 ▲ 0.28% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.51 ▼ 1.05% BRKM5 6.67 ▼ 3.89% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.11 ▼ 6.24% USIM5 8.26 ▼ 1.43% GGBR4 23.21 ▲ 1.71% ENEV3 26.86 ▼ 0.07% CPFE3 47.22 ▲ 0.81% CMIG4 11.12 ▲ 0.45% EQTL3 40.80 ▲ 1.47% LREN3 14.17 ▲ 0.14% VIVT3 35.47 ▲ 2.13% RAIL3 14.08 ▼ 0.21% KLABIN 17.44 ▼ 0.23% RAIA DROGASIL 18.48 ▲ 1.54% RDOR3 35.90 ▲ 0.96% HAPV3 10.79 ▲ 3.15% FLRY3 16.41 ▲ 1.61% SMTO3 16.12 ▼ 1.53% UGPA3 29.72 ▼ 3.91% VBBR3 32.95 ▲ 0.58% BBSE3 40.29 ▲ 0.02% BPAC11 57.78 ▲ 0.45% CURY3 32.79 ▼ 1.00% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.18 ▲ 1.66% VAMOS 3.05 ▲ 0.99% SANB11 27.27 ▼ 0.37% ASAI3 8.67 ▼ 0.46% SBSP3 30.32 ▼ 0.16% WALMEX 49.45 ▼ 0.40% GMEXICO 201.32 ▲ 2.93% FEMSA 233.41 ▲ 3.57% CEMEX 22.18 ▲ 1.84% GFNORTE 186.30 ▲ 2.32% BIMBO 56.74 ▲ 1.56% TELEVISA 9.56 ▼ 0.52% AMX 22.89 ▲ 1.33% GAP 389.69 ▼ 4.53% ASUR 277.44 ▼ 0.44% OMA 235.32 ▲ 0.86% KOF 180.91 ▼ 0.42% GRUMA 280.74 ▼ 0.22% KIMBER 38.51 ▲ 0.76% SQM-B 67,466 ▲ 0.38% COPEC 6,093 ▲ 0.58% BSANTANDER 78.47 ▲ 0.35% FALABELLA 5,904 ▼ 0.02% ENELAM 84.91 ▲ 0.84% CENCOSUD 2,044 ▲ 0.20% CMPC 1,081 ▲ 0.25% BANCO CHILE 187.90 ▲ 1.57% LATAM AIR 24.81 ▼ 0.36% YPF 77,250 ▲ 0.10% GGAL 7,995 ▼ 1.05% PAMPA 5,205 ▼ 0.38% TXAR 662.50 ▼ 0.30% ALUAR 949.50 ▼ 1.56% TGS 9,695 ▲ 1.31% CEPU 2,320 ▲ 0.04% MIRGOR 16,825 ▼ 1.03% COME 45.28 ▲ 1.12% LOMA NEGRA 3,538 ▲ 1.14% BYMA 301.50 ▼ 2.19% TELECOM ARG 4,293 ▲ 1.00% ECOPETROL 16.04 ▲ 1.01% BANCOLOMBIA 81.48 ▲ 1.32% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.53 ▲ 0.34% SOUTHERN COPPER 180.65 ▲ 3.51% BUENAVENTURA 30.81 ▲ 3.30% MERCADOLIBRE 1,857 ▼ 0.55% NUBANK 13.87 ▲ 1.44% XP 16.69 ▲ 1.92% PAGSEGURO 9.15 ▼ 1.45% STONE 11.11 ▼ 0.36% GLOBANT 31.47 ▼ 2.02% TECNOGLASS 43.77 ▲ 2.17% GAP AIRPORT 223.32 ▼ 4.06% ASUR 277.44 ▼ 0.44% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.21 ▲ 0.67% FEMSA ADR 133.57 ▲ 3.53% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.88 ▼ 0.03% VALE ADR 14.61 ▲ 3.00% ITAU ADR 8.52 ▲ 0.53% SANTANDER BR 5.38 ▲ 0.47% AMBEV ADR 3.10 ▲ 1.14% CSN 1.03 ▼ 0.49% GERDAU 4.59 ▲ 2.24% LATAM ADR 53.43 ▲ 0.19% BTC 64,478 ▲ 3.60% ETH 1,869 ▲ 5.40% SOL 77.02 ▲ 2.88% XRP 1.10 ▲ 3.62% BNB 579.75 ▲ 2.31% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 3.35% AVAX 6.65 ▲ 3.19% LINK 8.25 ▲ 4.74% DOT 0.85 ▲ 1.61% LTC 44.61 ▲ 2.58% BCH 236.84 ▲ 0.26% TRX 0.33 ▲ 0.30% XLM 0.18 ▲ 2.16% HBAR 0.07 ▼ 0.31% NEAR 2.02 ▲ 5.54% ATOM 1.56 ▲ 1.37% AAVE 98.65 ▲ 4.55% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.35 ▲ 1.35% JBS 11.84 ▲ 0.34% JBS BDR 59.96 ▼ 1.07% MBRF3 16.12 ▲ 2.54% MBRFY 3.11 ▲ 1.97% INTER 5.63 ▼ 0.44%
since 2009
Tuesday, July 14, 2026
Topic

Magdalena Canal