IBOV
176,523
▲ 0.45%
IPSA
10,928
▲ 0.16%
IPC MEX
66,555
▲ 0.88%
MERVAL
3,223,744
▼ 0.36%
COLCAP
2,298.47
▼ 0.40%
BVL PERÚ
56,428.20
▲ 1.15%
USD/BRL5.08▼ 1.19%
USD/MXN17.43▼ 0.55%
USD/CLP926.05▼ 0.73%
USD/COP3,247▼ 0.48%
USD/PEN3.39▼ 0.62%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.43%
BRENT
85.20
▲ 2.28%
WTI
79.64
▲ 1.92%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,059
▲ 1.54%
SILVER
59.09
▲ 2.53%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.48
▲ 1.76%
PETR4
40.71
▲ 0.12%
VALE3
73.97
▲ 1.54%
ITUB4
43.42
▼ 0.23%
BBDC4
18.51
▼ 1.39%
ABEV3
15.83
— 0.00%
BBAS3
20.55
▲ 1.53%
B3SA3
15.37
▲ 1.65%
WEGE3
44.37
▼ 0.05%
PRIO3
57.44
▲ 0.42%
SUZB3
41.32
▼ 0.41%
RENT3
40.41
▲ 0.52%
AZZA3
18.99
▼ 1.20%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.99
▲ 1.27%
PSSA3
54.50
▲ 0.85%
CVCB3
1.38
▲ 10.40%
POSI3
3.99
— 0.00%
SLCE3
13.75
▼ 0.87%
NATU3
8.54
▼ 0.70%
BRKM5
6.78
▼ 2.31%
RANI3
8.02
▲ 0.88%
CSNA3
5.18
▼ 1.15%
CMIN3
5.10
▼ 6.42%
USIM5
8.26
▼ 1.43%
GGBR4
23.30
▲ 2.10%
ENEV3
27.08
▲ 0.74%
CPFE3
47.23
▲ 0.83%
CMIG4
11.19
▲ 1.08%
EQTL3
41.07
▲ 2.14%
LREN3
14.28
▲ 0.92%
VIVT3
35.61
▲ 2.53%
RAIL3
14.09
▼ 0.14%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.65
▲ 2.47%
RDOR3
35.97
▲ 1.15%
HAPV3
11.17
▲ 6.79%
FLRY3
16.45
▲ 1.86%
SMTO3
16.21
▼ 0.98%
UGPA3
30.03
▼ 2.91%
VBBR3
33.02
▲ 0.79%
BBSE3
40.29
▲ 0.02%
BPAC11
57.85
▲ 0.57%
CURY3
33.50
▲ 1.15%
AERI3
2.05
▼ 1.44%
VIVARA
23.43
▲ 1.38%
COMPASS
25.21
▲ 1.78%
VAMOS
3.17
▲ 4.97%
SANB11
27.32
▼ 0.18%
ASAI3
8.66
▼ 0.57%
SBSP3
30.38
▲ 0.03%
WALMEX
49.41
▼ 0.48%
GMEXICO
199.74
▲ 2.12%
FEMSA
231.99
▲ 2.94%
CEMEX
22.12
▲ 1.56%
GFNORTE
186.49
▲ 2.43%
BIMBO
56.29
▲ 0.75%
TELEVISA
9.53
▼ 0.83%
AMX
22.89
▲ 1.33%
GAP
395.80
▼ 3.04%
ASUR
276.66
▼ 0.72%
OMA
235.56
▲ 0.96%
KOF
179.99
▼ 0.93%
GRUMA
279.64
▼ 0.61%
KIMBER
38.36
▲ 0.37%
SQM-B
67,500
▲ 0.43%
COPEC
6,145
▲ 1.45%
BSANTANDER
78.62
▲ 0.54%
FALABELLA
5,916
▲ 0.18%
ENELAM
85.18
▲ 1.16%
CENCOSUD
2,050
▲ 0.49%
CMPC
1,083
▲ 0.48%
BANCO CHILE
188.21
▲ 1.74%
LATAM AIR
24.69
▼ 0.84%
YPF
77,450
▲ 0.36%
GGAL
7,930
▼ 1.86%
PAMPA
5,200
▼ 0.48%
TXAR
664.00
▼ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,690
▲ 1.25%
CEPU
2,318
▼ 0.04%
MIRGOR
16,750
▼ 1.47%
COME
45.65
▲ 1.94%
LOMA NEGRA
3,523
▲ 0.71%
BYMA
301.75
▼ 2.11%
TELECOM ARG
4,298
▲ 1.12%
ECOPETROL
16.10
▲ 1.39%
BANCOLOMBIA
81.94
▲ 1.89%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
391.86
▲ 0.68%
SOUTHERN COPPER
181.07
▲ 3.75%
BUENAVENTURA
30.84
▲ 3.40%
MERCADOLIBRE
1,876
▲ 0.47%
NUBANK
13.91
▲ 1.76%
XP
16.77
▲ 2.41%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.22
▲ 0.58%
GLOBANT
30.97
▼ 3.58%
TECNOGLASS
43.93
▲ 2.54%
GAP AIRPORT
226.43
▼ 2.72%
ASUR
276.66
▼ 0.72%
OMA AIRPORT
107.83
▲ 1.60%
AMX ADR
26.22
▲ 0.71%
FEMSA ADR
133.13
▲ 3.19%
CEMEX ADR
12.73
▲ 2.21%
PETROBRAS ADR
17.94
▲ 0.34%
VALE ADR
14.55
▲ 2.57%
ITAU ADR
8.55
▲ 0.89%
SANTANDER BR
5.39
▲ 0.75%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.03
▼ 0.49%
GERDAU
4.61
▲ 2.56%
LATAM ADR
53.60
▲ 0.51%
BTC
64,534
▲ 3.69%
ETH
1,876
▲ 5.76%
SOL
77.13
▲ 3.03%
XRP
1.11
▲ 4.62%
BNB
580.08
▲ 2.37%
ADA
0.16
▲ 3.92%
DOGE
0.07
▲ 3.17%
AVAX
6.67
▲ 3.50%
LINK
8.29
▲ 5.25%
DOT
0.85
▲ 1.61%
LTC
44.94
▲ 3.34%
BCH
235.96
▼ 0.12%
TRX
0.33
▲ 0.37%
XLM
0.19
▲ 2.60%
HBAR
0.07
— 0.00%
NEAR
2.02
▲ 5.44%
ATOM
1.56
▲ 1.69%
AAVE
98.96
▲ 4.87%
SELIC
14.25%
—
EMBRAER
82.89
▼ 0.14%
EMBRAER ADR
65.33
▲ 1.32%
JBS
11.84
▲ 0.34%
JBS BDR
59.95
▼ 1.09%
MBRF3
16.17
▲ 2.86%
MBRFY
3.14
▲ 2.95%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR16.38▼ 0.59%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.20▼ 0.15%
USD/CNY6.76▼ 0.26%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.35%
GBP/USD1.34▲ 0.01%
SPX
7,545
▲ 0.40%
DJI
52,531
▲ 0.06%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.40%
TSX
35,334
▲ 0.23%
VIX
16.41
▼ 4.37%
USD/CAD1.41▼ 0.65%
US10Y
4.5850
▼ 0.52%
IBOV
176,523
▲ 0.45%
IPSA
10,928
▲ 0.16%
IPC MEX
66,555
▲ 0.88%
MERVAL
3,223,744
▼ 0.36%
COLCAP
2,298.47
▼ 0.40%
BVL PERÚ
56,428.20
▲ 1.15%
USD/BRL
5.08
▼ 1.19%
USD/MXN
17.43
▼ 0.55%
USD/CLP
925.90
▼ 0.75%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.39
▼ 0.62%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.33%
USD/TTD
6.75
▲ 1.13%
EUR/BRL
5.80
▼ 0.43%
BRENT
85.20
▲ 2.28%
WTI
79.64
▲ 1.92%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.12%
GOLD
4,059
▲ 1.54%
SILVER
59.09
▲ 2.53%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.48
▲ 1.76%
PETR4
40.71
▲ 0.12%
VALE3
73.97
▲ 1.54%
ITUB4
43.42
▼ 0.23%
BBDC4
18.51
▼ 1.39%
ABEV3
15.83
— 0.00%
BBAS3
20.55
▲ 1.53%
B3SA3
15.37
▲ 1.65%
WEGE3
44.37
▼ 0.05%
PRIO3
57.44
▲ 0.42%
SUZB3
41.32
▼ 0.41%
RENT3
40.41
▲ 0.52%
AZZA3
18.99
▼ 1.20%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.99
▲ 1.27%
PSSA3
54.50
▲ 0.85%
CVCB3
1.38
▲ 10.40%
POSI3
3.99
— 0.00%
SLCE3
13.75
▼ 0.87%
NATU3
8.54
▼ 0.70%
BRKM5
6.78
▼ 2.31%
RANI3
8.02
▲ 0.88%
CSNA3
5.18
▼ 1.15%
CMIN3
5.10
▼ 6.42%
USIM5
8.26
▼ 1.43%
GGBR4
23.30
▲ 2.10%
ENEV3
27.08
▲ 0.74%
CPFE3
47.23
▲ 0.83%
CMIG4
11.19
▲ 1.08%
EQTL3
41.07
▲ 2.14%
LREN3
14.28
▲ 0.92%
VIVT3
35.61
▲ 2.53%
RAIL3
14.09
▼ 0.14%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.65
▲ 2.47%
RDOR3
35.97
▲ 1.15%
HAPV3
11.17
▲ 6.79%
FLRY3
16.45
▲ 1.86%
SMTO3
16.21
▼ 0.98%
UGPA3
30.03
▼ 2.91%
VBBR3
33.02
▲ 0.79%
BBSE3
40.29
▲ 0.02%
BPAC11
57.85
▲ 0.57%
CURY3
33.50
▲ 1.15%
AERI3
2.05
▼ 1.44%
VIVARA
23.43
▲ 1.38%
COMPASS
25.21
▲ 1.78%
VAMOS
3.17
▲ 4.97%
SANB11
27.32
▼ 0.18%
ASAI3
8.66
▼ 0.57%
SBSP3
30.38
▲ 0.03%
WALMEX
49.41
▼ 0.48%
GMEXICO
199.74
▲ 2.12%
FEMSA
231.99
▲ 2.94%
CEMEX
22.12
▲ 1.56%
GFNORTE
186.49
▲ 2.43%
BIMBO
56.29
▲ 0.75%
TELEVISA
9.53
▼ 0.83%
AMX
22.89
▲ 1.33%
GAP
395.80
▼ 3.04%
ASUR
276.66
▼ 0.72%
OMA
235.56
▲ 0.96%
KOF
179.99
▼ 0.93%
GRUMA
279.64
▼ 0.61%
KIMBER
38.36
▲ 0.37%
SQM-B
67,500
▲ 0.43%
COPEC
6,145
▲ 1.45%
BSANTANDER
78.62
▲ 0.54%
FALABELLA
5,916
▲ 0.18%
ENELAM
85.18
▲ 1.16%
CENCOSUD
2,050
▲ 0.49%
CMPC
1,083
▲ 0.48%
BANCO CHILE
188.21
▲ 1.74%
LATAM AIR
24.69
▼ 0.84%
YPF
77,450
▲ 0.36%
GGAL
7,930
▼ 1.86%
PAMPA
5,200
▼ 0.48%
TXAR
664.00
▼ 0.08%
ALUAR
949.00
▼ 1.61%
TGS
9,690
▲ 1.25%
CEPU
2,318
▼ 0.04%
MIRGOR
16,750
▼ 1.47%
COME
45.65
▲ 1.94%
LOMA NEGRA
3,523
▲ 0.71%
BYMA
301.75
▼ 2.11%
TELECOM ARG
4,298
▲ 1.12%
ECOPETROL
16.10
▲ 1.39%
BANCOLOMBIA
81.94
▲ 1.89%
GRUPO AVAL
4.90
▼ 0.20%
CREDICORP
391.86
▲ 0.68%
SOUTHERN COPPER
181.07
▲ 3.75%
BUENAVENTURA
30.84
▲ 3.40%
MERCADOLIBRE
1,876
▲ 0.47%
NUBANK
13.91
▲ 1.76%
XP
16.77
▲ 2.41%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.22
▲ 0.58%
GLOBANT
30.97
▼ 3.58%
TECNOGLASS
43.93
▲ 2.54%
GAP AIRPORT
226.43
▼ 2.72%
ASUR
276.66
▼ 0.72%
OMA AIRPORT
107.83
▲ 1.60%
AMX ADR
26.22
▲ 0.71%
FEMSA ADR
133.13
▲ 3.19%
CEMEX ADR
12.73
▲ 2.21%
PETROBRAS ADR
17.94
▲ 0.34%
VALE ADR
14.55
▲ 2.57%
ITAU ADR
8.55
▲ 0.89%
SANTANDER BR
5.39
▲ 0.75%
AMBEV ADR
3.09
▲ 0.98%
CSN
1.03
▼ 0.49%
GERDAU
4.61
▲ 2.56%
LATAM ADR
53.60
▲ 0.51%
BTC
64,534
▲ 3.69%
ETH
1,876
▲ 5.76%
SOL
77.13
▲ 3.03%
XRP
1.11
▲ 4.62%
BNB
580.08
▲ 2.37%
ADA
0.16
▲ 3.92%
DOGE
0.07
▲ 3.17%
AVAX
6.67
▲ 3.50%
LINK
8.29
▲ 5.25%
DOT
0.85
▲ 1.61%
LTC
44.94
▲ 3.34%
BCH
235.96
▼ 0.12%
TRX
0.33
▲ 0.37%
XLM
0.19
▲ 2.60%
HBAR
0.07
— 0.00%
NEAR
2.02
▲ 5.44%
ATOM
1.56
▲ 1.69%
AAVE
98.96
▲ 4.87%
SELIC
14.25%
—
EMBRAER
82.89
▼ 0.14%
EMBRAER ADR
65.33
▲ 1.32%
JBS
11.84
▲ 0.34%
JBS BDR
59.95
▼ 1.09%
MBRF3
16.17
▲ 2.86%
MBRFY
3.14
▲ 2.95%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR
16.38
▼ 0.49%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.21
▼ 0.13%
USD/CNY
6.7624
▼ 0.13%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1425
▲ 0.33%
GBP/USD
1.3390
▲ 0.31%
SPX
7,545
▲ 0.40%
DJI
52,531
▲ 0.06%
NDX
29,586
▲ 1.10%
RUT
2,965
▲ 0.40%
TSX
35,334
▲ 0.23%
VIX
16.41
▼ 4.37%
USD/CAD
1.4065
▼ 0.62%
US10Y
4.5850
▼ 0.52%
