IBOV 170,743 ▼ 0.74% IPSA 10,840 ▲ 0.72% IPC MEX 66,967 ▼ 1.00% MERVAL 3,168,608 ▼ 0.26% COLCAP 2,269.08 ▼ 0.75% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.19▲ 0.62% USD/MXN17.54▲ 0.30% USD/CLP930.16▲ 0.73% USD/COP3,405▼ 1.12% USD/PEN3.41▼ 0.37% USD/ARS1,465▼ 1.28% USD/UYU40.22▲ 1.44% USD/PYG6,084▲ 1.98% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC450.59▲ 2.27% USD/GTQ7.62▲ 2.44% USD/HNL26.70▲ 0.48% USD/NIO36.62▲ 0.89% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.74▲ 1.30% EUR/BRL5.91▼ 0.20% BRENT 72.17 ▼ 1.03% WTI 69.09 ▼ 0.59% IRON ORE 161.91 — — COPPER 6.14 ▼ 0.83% GOLD 4,031 ▲ 0.20% SILVER 58.87 ▼ 1.02% SOY 1,154 ▲ 3.31% CORN 441.50 ▲ 6.97% WHEAT 598.50 ▲ 3.06% COFFEE 300.15 ▼ 3.55% SUGAR 15.05 ▲ 4.95% ORANGE JUICE 170.80 ▼ 1.13% COTTON 77.93 ▲ 7.91% COCOA 5,016 ▲ 0.28% BEEF 242.25 ▼ 5.89% CATTLE 364.35 ▼ 0.85% LITHIUM 78.28 ▲ 1.25% PETR4 37.60 ▼ 0.53% VALE3 77.19 ▼ 0.89% ITUB4 42.18 ▼ 0.50% BBDC4 17.91 ▼ 1.05% ABEV3 16.14 ▼ 0.92% BBAS3 19.64 ▼ 1.36% B3SA3 14.26 ▼ 1.86% WEGE3 46.90 ▼ 0.02% PRIO3 51.58 ▼ 1.09% SUZB3 39.68 ▼ 0.18% RENT3 41.54 ▼ 1.68% AZZA3 17.58 ▼ 1.68% CSAN3 3.70 ▼ 0.27% RAIZ4 0.38 ▼ 5.00% PCAR3 2.30 ▼ 0.43% GMAT3 3.64 ▼ 0.82% PSSA3 52.92 ▼ 0.71% CVCB3 1.35 ▼ 0.74% POSI3 4.07 ▼ 0.73% SLCE3 12.90 ▼ 0.85% NATU3 8.73 ▲ 5.18% BRKM5 6.41 ▲ 0.79% RANI3 7.85 ▲ 0.13% CSNA3 4.62 ▼ 0.43% CMIN3 4.12 ▼ 1.44% USIM5 8.29 ▼ 1.89% GGBR4 20.53 ▼ 1.20% ENEV3 26.72 ▼ 0.34% NEOE3 33.80 — 0.00% CPFE3 44.34 ▼ 0.98% CMIG4 10.72 ▼ 1.38% EQTL3 38.72 ▼ 0.57% LREN3 14.76 ▼ 1.53% VIVT3 34.04 ▲ 0.27% RAIL3 13.43 ▼ 1.32% KLABIN 16.65 ▼ 0.54% RAIA DROGASIL 16.88 ▲ 0.42% RDOR3 34.71 ▲ 0.09% HAPV3 10.02 ▼ 1.86% FLRY3 15.16 ▼ 1.56% SMTO3 15.51 ▼ 1.21% UGPA3 26.06 ▼ 0.99% VBBR3 29.89 ▼ 0.10% BBSE3 38.55 ▼ 1.58% BPAC11 54.09 ▼ 0.77% CURY3 34.60 ▼ 1.31% AERI3 2.02 ▼ 1.46% VIVARA 22.63 ▼ 1.09% COMPASS 24.01 ▼ 1.11% VAMOS 2.81 ▼ 2.43% SANB11 26.41 ▼ 1.46% ASAI3 8.59 ▼ 1.72% SBSP3 29.64 ▼ 0.03% WALMEX 51.26 ▲ 0.23% GMEXICO 197.62 ▼ 1.77% FEMSA 223.50 ▼ 2.04% CEMEX 21.00 ▼ 1.27% GFNORTE 185.20 ▲ 0.10% BIMBO 57.10 ▲ 0.21% TELEVISA 9.63 ▼ 0.41% AMX 22.73 ▼ 2.57% GAP 441.90 ▼ 0.81% ASUR 306.70 ▼ 0.56% OMA 247.17 ▲ 0.32% KOF 185.87 ▼ 0.32% GRUMA 282.05 ▼ 0.24% KIMBER 38.62 ▼ 0.69% SQM-B 68,450 ▲ 3.79% COPEC 5,751 ▼ 0.24% BSANTANDER 75.50 ▲ 0.67% FALABELLA 5,756 ▼ 2.62% ENELAM 82.60 ▲ 0.73% CENCOSUD 2,130 ▲ 0.14% CMPC 1,026 ▼ 1.35% BANCO CHILE 180.50 ▲ 1.52% LATAM AIR 26.81 ▼ 0.59% YPF 71,225 ▲ 0.92% GGAL 7,810 ▼ 0.95% PAMPA 5,135 ▲ 0.98% TXAR 662.00 ▼ 2.22% ALUAR 985.00 ▲ 0.25% TGS 9,325 ▲ 0.21% CEPU 2,323 ▼ 0.73% MIRGOR 16,250 ▲ 1.09% COME 41.95 ▼ 0.87% LOMA NEGRA 3,648 ▲ 1.04% BYMA 310.25 ▲ 1.39% TELECOM ARG 4,045 ▼ 0.19% ECOPETROL 14.24 ▼ 2.20% BANCOLOMBIA 79.43 ▼ 0.48% GRUPO AVAL 5.06 ▼ 0.76% CREDICORP 389.58 ▲ 1.26% SOUTHERN COPPER 174.26 ▲ 3.45% BUENAVENTURA 29.29 ▲ 2.48% MERCADOLIBRE 1,697 ▲ 0.85% NUBANK 13.36 ▲ 1.75% XP 16.26 ▼ 0.31% PAGSEGURO 9.05 ▼ 0.33% STONE 10.84 ▼ 0.46% GLOBANT 28.94 ▼ 3.79% TECNOGLASS 46.81 ▲ 1.30% GAP AIRPORT 253.08 ▼ 0.58% ASUR 306.70 ▼ 0.56% OMA AIRPORT 113.09 ▼ 0.17% AMX ADR 25.99 ▼ 2.84% FEMSA ADR 127.90 ▼ 2.52% CEMEX ADR 12.00 ▼ 1.15% PETROBRAS ADR 16.16 ▼ 0.74% VALE ADR 15.04 ▲ 0.07% ITAU ADR 8.17 ▼ 0.61% SANTANDER BR 5.25 ▲ 0.38% AMBEV ADR 3.14 ▼ 1.26% CSN 0.92 ▲ 0.54% GERDAU 4.04 ▼ 2.18% LATAM ADR 58.27 ▼ 0.73% BTC 58,574 ▲ 0.03% ETH 1,571 ▲ 0.07% SOL 74.80 ▲ 1.74% XRP 1.04 ▲ 0.07% BNB 543.34 ▼ 0.43% ADA 0.15 ▲ 5.51% DOGE 0.07 ▼ 0.73% AVAX 6.59 ▲ 0.97% LINK 7.21 ▲ 0.33% DOT 0.83 ▲ 1.02% LTC 41.38 ▼ 1.19% BCH 204.05 ▲ 2.29% TRX 0.32 ▲ 0.50% XLM 0.20 ▲ 3.96% HBAR 0.07 ▼ 0.64% NEAR 1.79 ▲ 0.42% ATOM 1.50 ▼ 0.37% AAVE 85.88 ▲ 1.02% SELIC 14.25% — EMBRAER 80.92 ▼ 1.14% EMBRAER ADR 63.80 ▲ 2.65% JBS 11.85 ▼ 3.03% JBS BDR 61.00 ▲ 0.25% MBRF3 17.75 ▼ 1.55% MBRFY 3.47 ▲ 1.76% INTER 5.43 ▲ 0.93% EGX 50,533 ▲ 0.09% USD/ZAR16.44▲ 0.29% USD/NGN 1,378 — 0.00% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.67▲ 0.07% USD/CNY6.78▼ 0.06% DAX 24,984 ▼ 0.05% CAC 8,330 ▼ 0.88% FTSE 10,443 ▼ 0.52% MIB 51,532 ▼ 0.29% IBEX 19,329 ▼ 0.73% STOXX 638.62 ▼ 0.48% EUR/USD1.14▼ 0.43% GBP/USD1.32▼ 0.16% SPX 7,499 ▲ 0.79% DJI 52,319 ▲ 0.26% NDX 30,276 ▲ 1.68% RUT 3,024 ▲ 0.47% TSX 34,857 ▲ 0.10% VIX 16.84 ▲ 2.37% USD/CAD1.42▲ 0.23% US10Y 4.4930 ▲ 1.70% IBOV 170,743 ▼ 0.74% IPSA 10,840 ▲ 0.72% IPC MEX 66,967 ▼ 1.00% MERVAL 3,168,608 ▼ 0.26% COLCAP 2,269.08 ▼ 0.75% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.19 ▲ 0.62% USD/MXN 17.54 ▲ 0.30% USD/CLP 930.16 ▲ 0.73% USD/COP 3,405 ▼ 1.12% USD/PEN 3.41 ▼ 0.37% USD/ARS 1,465 ▼ 1.28% USD/UYU 40.22 ▲ 1.44% USD/PYG 6,084 ▲ 1.98% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 450.59 ▲ 2.27% USD/GTQ 7.62 ▲ 2.44% USD/HNL 26.70 ▲ 0.48% USD/NIO 36.62 ▲ 0.89% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.30% EUR/BRL 5.91 ▼ 0.20% BRENT 72.17 ▼ 1.03% WTI 69.09 ▼ 0.59% IRON ORE 161.91 — — COPPER 6.14 ▼ 0.83% GOLD 4,031 ▲ 0.20% SILVER 58.87 ▼ 1.02% SOY 1,154 ▲ 3.31% CORN 441.50 ▲ 6.97% WHEAT 598.50 ▲ 3.06% COFFEE 300.15 ▼ 3.55% SUGAR 15.05 ▲ 4.95% ORANGE JUICE 170.80 ▼ 1.13% COTTON 77.93 ▲ 7.91% COCOA 5,016 ▲ 0.28% BEEF 242.25 ▼ 5.89% CATTLE 364.35 ▼ 0.85% LITHIUM 78.28 ▲ 1.25% PETR4 37.60 ▼ 0.53% VALE3 77.19 ▼ 0.89% ITUB4 42.18 ▼ 0.50% BBDC4 17.91 ▼ 1.05% ABEV3 16.14 ▼ 0.92% BBAS3 19.64 ▼ 1.36% B3SA3 14.26 ▼ 1.86% WEGE3 46.90 ▼ 0.02% PRIO3 51.58 ▼ 1.09% SUZB3 39.68 ▼ 0.18% RENT3 41.54 ▼ 1.68% AZZA3 17.58 ▼ 1.68% CSAN3 3.70 ▼ 0.27% RAIZ4 0.38 ▼ 5.00% PCAR3 2.30 ▼ 0.43% GMAT3 3.64 ▼ 0.82% PSSA3 52.92 ▼ 0.71% CVCB3 1.35 ▼ 0.74% POSI3 4.07 ▼ 0.73% SLCE3 12.90 ▼ 0.85% NATU3 8.73 ▲ 5.18% BRKM5 6.41 ▲ 0.79% RANI3 7.85 ▲ 0.13% CSNA3 4.62 ▼ 0.43% CMIN3 4.12 ▼ 1.44% USIM5 8.29 ▼ 1.89% GGBR4 20.53 ▼ 1.20% ENEV3 26.72 ▼ 0.34% NEOE3 33.80 — 0.00% CPFE3 44.34 ▼ 0.98% CMIG4 10.72 ▼ 1.38% EQTL3 38.72 ▼ 0.57% LREN3 14.76 ▼ 1.53% VIVT3 34.04 ▲ 0.27% RAIL3 13.43 ▼ 1.32% KLABIN 16.65 ▼ 0.54% RAIA DROGASIL 16.88 ▲ 0.42% RDOR3 34.71 ▲ 0.09% HAPV3 10.02 ▼ 1.86% FLRY3 15.16 ▼ 1.56% SMTO3 15.51 ▼ 1.21% UGPA3 26.06 ▼ 0.99% VBBR3 29.89 ▼ 0.10% BBSE3 38.55 ▼ 1.58% BPAC11 54.09 ▼ 0.77% CURY3 34.60 ▼ 1.31% AERI3 2.02 ▼ 1.46% VIVARA 22.63 ▼ 1.09% COMPASS 24.01 ▼ 1.11% VAMOS 2.81 ▼ 2.43% SANB11 26.41 ▼ 1.46% ASAI3 8.59 ▼ 1.72% SBSP3 29.64 ▼ 0.03% WALMEX 51.26 ▲ 0.23% GMEXICO 197.62 ▼ 1.77% FEMSA 223.50 ▼ 2.04% CEMEX 21.00 ▼ 1.27% GFNORTE 185.20 ▲ 0.10% BIMBO 57.10 ▲ 0.21% TELEVISA 9.63 ▼ 0.41% AMX 22.73 ▼ 2.57% GAP 441.90 ▼ 0.81% ASUR 306.70 ▼ 0.56% OMA 247.17 ▲ 0.32% KOF 185.87 ▼ 0.32% GRUMA 282.05 ▼ 0.24% KIMBER 38.62 ▼ 0.69% SQM-B 68,450 ▲ 3.79% COPEC 5,751 ▼ 0.24% BSANTANDER 75.50 ▲ 0.67% FALABELLA 5,756 ▼ 2.62% ENELAM 82.60 ▲ 0.73% CENCOSUD 2,130 ▲ 0.14% CMPC 1,026 ▼ 1.35% BANCO CHILE 180.50 ▲ 1.52% LATAM AIR 26.81 ▼ 0.59% YPF 71,225 ▲ 0.92% GGAL 7,810 ▼ 0.95% PAMPA 5,135 ▲ 0.98% TXAR 662.00 ▼ 2.22% ALUAR 985.00 ▲ 0.25% TGS 9,325 ▲ 0.21% CEPU 2,323 ▼ 0.73% MIRGOR 16,250 ▲ 1.09% COME 41.95 ▼ 0.87% LOMA NEGRA 3,648 ▲ 1.04% BYMA 310.25 ▲ 1.39% TELECOM ARG 4,045 ▼ 0.19% ECOPETROL 14.24 ▼ 2.20% BANCOLOMBIA 79.43 ▼ 0.48% GRUPO AVAL 5.06 ▼ 0.76% CREDICORP 389.58 ▲ 1.26% SOUTHERN COPPER 174.26 ▲ 3.45% BUENAVENTURA 29.29 ▲ 2.48% MERCADOLIBRE 1,697 ▲ 0.85% NUBANK 13.36 ▲ 1.75% XP 16.26 ▼ 0.31% PAGSEGURO 9.05 ▼ 0.33% STONE 10.84 ▼ 0.46% GLOBANT 28.94 ▼ 3.79% TECNOGLASS 46.81 ▲ 1.30% GAP AIRPORT 253.08 ▼ 0.58% ASUR 306.70 ▼ 0.56% OMA AIRPORT 113.09 ▼ 0.17% AMX ADR 25.99 ▼ 2.84% FEMSA ADR 127.90 ▼ 2.52% CEMEX ADR 12.00 ▼ 1.15% PETROBRAS ADR 16.16 ▼ 0.74% VALE ADR 15.04 ▲ 0.07% ITAU ADR 8.17 ▼ 0.61% SANTANDER BR 5.25 ▲ 0.38% AMBEV ADR 3.14 ▼ 1.26% CSN 0.92 ▲ 0.54% GERDAU 4.04 ▼ 2.18% LATAM ADR 58.27 ▼ 0.73% BTC 58,574 ▲ 0.03% ETH 1,571 ▲ 0.07% SOL 74.80 ▲ 1.74% XRP 1.04 ▲ 0.07% BNB 543.34 ▼ 0.43% ADA 0.15 ▲ 5.51% DOGE 0.07 ▼ 0.73% AVAX 6.59 ▲ 0.97% LINK 7.21 ▲ 0.33% DOT 0.83 ▲ 1.02% LTC 41.38 ▼ 1.19% BCH 204.05 ▲ 2.29% TRX 0.32 ▲ 0.50% XLM 0.20 ▲ 3.96% HBAR 0.07 ▼ 0.64% NEAR 1.79 ▲ 0.42% ATOM 1.50 ▼ 0.37% AAVE 85.88 ▲ 1.02% SELIC 14.25% — EMBRAER 80.92 ▼ 1.14% EMBRAER ADR 63.80 ▲ 2.65% JBS 11.85 ▼ 3.03% JBS BDR 61.00 ▲ 0.25% MBRF3 17.75 ▼ 1.55% MBRFY 3.47 ▲ 1.76% INTER 5.43 ▲ 0.93% EGX 50,533 ▲ 0.09% USD/ZAR 16.44 ▲ 0.40% USD/NGN 1,378 — 0.00% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.70 ▲ 0.09% USD/CNY 6.7813 ▲ 0.04% DAX 24,984 ▼ 0.05% CAC 8,330 ▼ 0.88% FTSE 10,443 ▼ 0.52% MIB 51,532 ▼ 0.29% IBEX 19,329 ▼ 0.73% STOXX 638.62 ▼ 0.48% EUR/USD 1.1374 ▼ 0.46% GBP/USD 1.3237 ▼ 0.20% SPX 7,499 ▲ 0.79% DJI 52,319 ▲ 0.26% NDX 30,276 ▲ 1.68% RUT 3,024 ▲ 0.47% TSX 34,857 ▲ 0.10% VIX 16.84 ▲ 2.37% USD/CAD 1.4231 ▲ 0.26% US10Y 4.4930 ▲ 1.70%
since 2009
Wednesday, July 1, 2026
Topic

La Rural