IBOV
168,648
▼ 0.22%
IPSA
10,171
▼ 0.99%
IPC MEX
65,957
▼ 0.28%
MERVAL
3,101,607
▲ 0.55%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.00%
USD/MXN
17.45
▼ 0.19%
USD/CLP
920.96
▲ 0.76%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.06%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.96
▲ 0.54%
BRENT
94.68
▲ 1.71%
WTI
91.59
▲ 1.16%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.62%
GOLD
4,366
▲ 0.66%
SILVER
68.83
▼ 0.17%
SOY
1,116
▼ 0.51%
CORN
418.25
▲ 0.18%
WHEAT
586.50
▲ 1.12%
COFFEE
246.65
▲ 0.06%
SUGAR
14.17
▲ 0.21%
ORANGE JUICE
165.45
▲ 3.80%
COTTON
77.87
▲ 5.59%
COCOA
3,903
▲ 3.75%
BEEF
237.50
▼ 5.03%
CATTLE
350.60
▼ 0.93%
LITHIUM
77.51
▼ 1.02%
PETR4
41.15
▲ 0.64%
VALE3
77.74
▼ 1.22%
ITUB4
38.67
▼ 0.41%
BBDC4
17.33
▼ 0.80%
ABEV3
16.02
▼ 0.93%
BBAS3
19.25
▲ 0.42%
B3SA3
15.22
▼ 1.23%
WEGE3
43.95
▲ 3.51%
PRIO3
62.19
▲ 1.75%
SUZB3
41.89
▲ 0.36%
RENT3
40.25
▼ 0.81%
AZZA3
17.34
▲ 1.23%
CSAN3
3.53
▼ 1.67%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.72
▲ 2.38%
GMAT3
4.00
▼ 1.96%
PSSA3
47.79
▼ 0.04%
CVCB3
1.43
▼ 1.38%
POSI3
3.48
▼ 4.92%
SLCE3
14.60
▼ 1.42%
NATU3
9.52
▼ 2.06%
BRKM5
9.00
▲ 2.51%
RANI3
7.84
▼ 0.13%
CSNA3
6.00
— 0.00%
CMIN3
4.33
▼ 0.92%
USIM5
11.12
▼ 1.68%
GGBR4
23.75
▲ 1.15%
ENEV3
23.77
▼ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
42.75
▲ 0.14%
CMIG4
10.82
▼ 0.55%
EQTL3
38.81
▼ 0.26%
LREN3
14.94
▲ 0.34%
VIVT3
33.14
▲ 0.58%
RAIL3
13.57
▼ 2.65%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.72
▲ 1.49%
RDOR3
32.55
▼ 0.64%
HAPV3
10.93
▼ 0.09%
FLRY3
14.62
▼ 0.88%
SMTO3
17.10
▲ 1.30%
UGPA3
24.66
▼ 1.20%
VBBR3
28.66
▼ 0.80%
BBSE3
35.60
▲ 0.59%
BPAC11
50.60
▼ 0.10%
CURY3
28.98
▲ 0.98%
AERI3
2.29
▼ 2.14%
VIVARA
20.36
▼ 0.29%
COMPASS
24.98
▼ 2.04%
VAMOS
2.93
▼ 0.68%
SANB11
26.63
▼ 0.37%
ASAI3
8.45
▼ 1.97%
SBSP3
27.30
▼ 0.15%
WALMEX
50.75
▼ 0.67%
GMEXICO
205.01
▲ 0.69%
FEMSA
215.11
▲ 0.14%
CEMEX
21.24
▼ 2.43%
GFNORTE
176.75
▼ 0.39%
BIMBO
56.33
▲ 0.86%
TELEVISA
9.21
▼ 0.32%
AMX
21.85
▲ 0.83%
GAP
394.17
▼ 1.57%
ASUR
279.98
▼ 0.77%
OMA
211.85
▼ 0.03%
KOF
184.51
▼ 0.65%
GRUMA
289.83
▲ 0.55%
KIMBER
36.95
▲ 0.11%
SQM-B
67,731
▼ 2.32%
COPEC
6,121
▲ 0.26%
BSANTANDER
68.65
▼ 0.07%
FALABELLA
5,464
▼ 0.85%
ENELAM
74.62
▼ 0.97%
CENCOSUD
2,072
▼ 1.82%
CMPC
1,033
▼ 0.69%
BANCO CHILE
165.78
▲ 0.35%
LATAM AIR
21.69
▼ 1.94%
YPF
82,250
▲ 1.45%
GGAL
7,170
▼ 0.49%
PAMPA
5,030
▲ 1.82%
TXAR
686.50
▲ 0.37%
ALUAR
994.00
▲ 1.84%
TGS
9,125
▲ 2.13%
CEPU
2,228
▲ 0.09%
MIRGOR
16,550
▲ 0.76%
COME
43.98
▼ 1.19%
LOMA NEGRA
3,355
▲ 0.22%
BYMA
282.50
▼ 1.31%
TELECOM ARG
4,055
▲ 1.63%
ECOPETROL
15.33
▲ 1.19%
BANCOLOMBIA
71.53
▲ 0.91%
GRUPO AVAL
4.85
▲ 1.04%
CREDICORP
302.36
▼ 6.25%
SOUTHERN COPPER
172.93
▼ 0.02%
BUENAVENTURA
29.44
▼ 2.73%
MERCADOLIBRE
1,622
▲ 0.89%
NUBANK
11.65
▼ 2.72%
XP
15.19
▼ 0.98%
PAGSEGURO
8.54
▲ 0.06%
STONE
10.58
▲ 1.73%
GLOBANT
38.50
▲ 0.52%
TECNOGLASS
42.77
▲ 0.99%
GAP AIRPORT
225.97
▼ 1.24%
ASUR
279.98
▼ 0.77%
OMA AIRPORT
97.32
▲ 0.32%
AMX ADR
25.01
▲ 0.68%
FEMSA ADR
123.25
▲ 0.30%
CEMEX ADR
12.14
▼ 2.69%
PETROBRAS ADR
17.77
▲ 0.11%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.08
▼ 1.28%
CSN
1.17
▼ 0.86%
GERDAU
4.62
▲ 0.54%
LATAM ADR
46.97
▼ 2.79%
BTC
63,627
▲ 0.61%
ETH
1,690
▲ 0.20%
SOL
67.10
▲ 1.19%
XRP
1.16
▲ 0.87%
BNB
604.50
▲ 0.14%
ADA
0.17
▲ 2.99%
DOGE
0.09
▲ 0.72%
AVAX
6.79
▼ 0.09%
LINK
8.00
▲ 1.26%
DOT
0.98
▲ 1.17%
LTC
43.07
▲ 0.54%
BCH
211.61
▼ 7.93%
TRX
0.33
▼ 0.16%
XLM
0.20
▼ 3.22%
HBAR
0.08
▲ 0.26%
NEAR
2.21
▲ 7.78%
ATOM
1.76
▲ 2.76%
AAVE
64.14
▲ 0.97%
SELIC
14.50%
—
EMBRAER
73.44
▲ 1.53%
EMBRAER ADR
57.00
▲ 0.56%
JBS
11.61
▼ 5.19%
JBS BDR
60.11
▼ 3.82%
MBRF3
15.34
▼ 2.67%
MBRFY
3.02
▼ 1.31%
INTER
5.57
▼ 1.85%
IBOV
168,648
▼ 0.22%
IPSA
10,171
▼ 0.99%
IPC MEX
65,957
▼ 0.28%
MERVAL
3,101,607
▲ 0.55%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.00%
USD/MXN
17.45
▼ 0.19%
USD/CLP
920.96
▲ 0.76%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.06%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.96
▲ 0.54%
BRENT
94.68
▲ 1.71%
WTI
91.59
▲ 1.16%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.62%
GOLD
4,366
▲ 0.66%
SILVER
68.83
▼ 0.17%
SOY
1,116
▼ 0.51%
CORN
418.25
▲ 0.18%
WHEAT
586.50
▲ 1.12%
COFFEE
246.65
▲ 0.06%
SUGAR
14.17
▲ 0.21%
ORANGE JUICE
165.45
▲ 3.80%
COTTON
77.87
▲ 5.59%
COCOA
3,903
▲ 3.75%
BEEF
237.50
▼ 5.03%
CATTLE
350.60
▼ 0.93%
LITHIUM
77.51
▼ 1.02%
PETR4
41.15
▲ 0.64%
VALE3
77.74
▼ 1.22%
ITUB4
38.67
▼ 0.41%
BBDC4
17.33
▼ 0.80%
ABEV3
16.02
▼ 0.93%
BBAS3
19.25
▲ 0.42%
B3SA3
15.22
▼ 1.23%
WEGE3
43.95
▲ 3.51%
PRIO3
62.19
▲ 1.75%
SUZB3
41.89
▲ 0.36%
RENT3
40.25
▼ 0.81%
AZZA3
17.34
▲ 1.23%
CSAN3
3.53
▼ 1.67%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.72
▲ 2.38%
GMAT3
4.00
▼ 1.96%
PSSA3
47.79
▼ 0.04%
CVCB3
1.43
▼ 1.38%
POSI3
3.48
▼ 4.92%
SLCE3
14.60
▼ 1.42%
NATU3
9.52
▼ 2.06%
BRKM5
9.00
▲ 2.51%
RANI3
7.84
▼ 0.13%
CSNA3
6.00
— 0.00%
CMIN3
4.33
▼ 0.92%
USIM5
11.12
▼ 1.68%
GGBR4
23.75
▲ 1.15%
ENEV3
23.77
▼ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
42.75
▲ 0.14%
CMIG4
10.82
▼ 0.55%
EQTL3
38.81
▼ 0.26%
LREN3
14.94
▲ 0.34%
VIVT3
33.14
▲ 0.58%
RAIL3
13.57
▼ 2.65%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.72
▲ 1.49%
RDOR3
32.55
▼ 0.64%
HAPV3
10.93
▼ 0.09%
FLRY3
14.62
▼ 0.88%
SMTO3
17.10
▲ 1.30%
UGPA3
24.66
▼ 1.20%
VBBR3
28.66
▼ 0.80%
BBSE3
35.60
▲ 0.59%
BPAC11
50.60
▼ 0.10%
CURY3
28.98
▲ 0.98%
AERI3
2.29
▼ 2.14%
VIVARA
20.36
▼ 0.29%
COMPASS
24.98
▼ 2.04%
VAMOS
2.93
▼ 0.68%
SANB11
26.63
▼ 0.37%
ASAI3
8.45
▼ 1.97%
SBSP3
27.30
▼ 0.15%
WALMEX
50.75
▼ 0.67%
GMEXICO
205.01
▲ 0.69%
FEMSA
215.11
▲ 0.14%
CEMEX
21.24
▼ 2.43%
GFNORTE
176.75
▼ 0.39%
BIMBO
56.33
▲ 0.86%
TELEVISA
9.21
▼ 0.32%
AMX
21.85
▲ 0.83%
GAP
394.17
▼ 1.57%
ASUR
279.98
▼ 0.77%
OMA
211.85
▼ 0.03%
KOF
184.51
▼ 0.65%
GRUMA
289.83
▲ 0.55%
KIMBER
36.95
▲ 0.11%
SQM-B
67,731
▼ 2.32%
COPEC
6,121
▲ 0.26%
BSANTANDER
68.65
▼ 0.07%
FALABELLA
5,464
▼ 0.85%
ENELAM
74.62
▼ 0.97%
CENCOSUD
2,072
▼ 1.82%
CMPC
1,033
▼ 0.69%
BANCO CHILE
165.78
▲ 0.35%
LATAM AIR
21.69
▼ 1.94%
YPF
82,250
▲ 1.45%
GGAL
7,170
▼ 0.49%
PAMPA
5,030
▲ 1.82%
TXAR
686.50
▲ 0.37%
ALUAR
994.00
▲ 1.84%
TGS
9,125
▲ 2.13%
CEPU
2,228
▲ 0.09%
MIRGOR
16,550
▲ 0.76%
COME
43.98
▼ 1.19%
LOMA NEGRA
3,355
▲ 0.22%
BYMA
282.50
▼ 1.31%
TELECOM ARG
4,055
▲ 1.63%
ECOPETROL
15.33
▲ 1.19%
BANCOLOMBIA
71.53
▲ 0.91%
GRUPO AVAL
4.85
▲ 1.04%
CREDICORP
302.36
▼ 6.25%
SOUTHERN COPPER
172.93
▼ 0.02%
BUENAVENTURA
29.44
▼ 2.73%
MERCADOLIBRE
1,622
▲ 0.89%
NUBANK
11.65
▼ 2.72%
XP
15.19
▼ 0.98%
PAGSEGURO
8.54
▲ 0.06%
STONE
10.58
▲ 1.73%
GLOBANT
38.50
▲ 0.52%
TECNOGLASS
42.77
▲ 0.99%
GAP AIRPORT
225.97
▼ 1.24%
ASUR
279.98
▼ 0.77%
OMA AIRPORT
97.32
▲ 0.32%
AMX ADR
25.01
▲ 0.68%
FEMSA ADR
123.25
▲ 0.30%
CEMEX ADR
12.14
▼ 2.69%
PETROBRAS ADR
17.77
▲ 0.11%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.46
▼ 1.13%
SANTANDER BR
5.18
▼ 1.24%
AMBEV ADR
3.08
▼ 1.28%
CSN
1.17
▼ 0.86%
GERDAU
4.62
▲ 0.54%
LATAM ADR
46.97
▼ 2.79%
BTC
63,627
▲ 0.61%
ETH
1,690
▲ 0.20%
SOL
67.10
▲ 1.19%
XRP
1.16
▲ 0.87%
BNB
604.50
▲ 0.14%
ADA
0.17
▲ 2.99%
DOGE
0.09
▲ 0.72%
AVAX
6.79
▼ 0.09%
LINK
8.00
▲ 1.26%
DOT
0.98
▲ 1.17%
LTC
43.07
▲ 0.54%
BCH
211.61
▼ 7.93%
TRX
0.33
▼ 0.16%
XLM
0.20
▼ 3.22%
HBAR
0.08
▲ 0.26%
NEAR
2.21
▲ 7.78%
ATOM
1.76
▲ 2.76%
AAVE
64.14
▲ 0.97%
SELIC
14.50%
—
EMBRAER
73.44
▲ 1.53%
EMBRAER ADR
57.00
▲ 0.56%
JBS
11.61
▼ 5.19%
JBS BDR
60.11
▼ 3.82%
MBRF3
15.34
▼ 2.67%
MBRFY
3.02
▼ 1.31%
INTER
5.57
▼ 1.85%
