IBOV 176,445 ▼ 0.80% IPSA 10,967 ▼ 0.81% IPC MEX 66,267 ▼ 0.34% MERVAL 3,272,388 ▼ 0.24% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.06% USD/BRL5.13▲ 0.44% USD/MXN17.51▲ 0.25% USD/CLP929.96▲ 0.55% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.36% USD/ARS1,485▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.42% BRENT 80.03 ▲ 5.29% WTI 75.09 ▲ 5.15% IRON ORE 161.91 — — COPPER 6.29 ▲ 0.84% GOLD 4,003 ▼ 2.45% SILVER 57.86 ▼ 3.26% SOY 1,199 ▲ 0.17% CORN 466.50 ▲ 6.51% WHEAT 638.50 ▲ 1.03% COFFEE 330.10 ▼ 3.76% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 142.35 ▼ 3.72% COTTON 81.49 ▲ 1.96% COCOA 5,825 ▼ 1.59% BEEF 235.45 ▲ 0.11% CATTLE 356.28 ▲ 0.47% LITHIUM 70.37 ▼ 2.70% PETR4 40.76 ▲ 2.80% VALE3 72.94 ▼ 1.67% ITUB4 43.80 ▼ 1.13% BBDC4 18.84 ▼ 0.11% ABEV3 15.84 ▲ 0.13% BBAS3 20.32 ▼ 1.26% B3SA3 15.09 ▼ 2.14% WEGE3 44.45 ▼ 4.43% PRIO3 56.41 ▲ 1.73% SUZB3 41.61 ▲ 0.14% RENT3 40.61 ▼ 1.19% AZZA3 19.23 ▲ 0.68% CSAN3 3.95 ▼ 2.95% RAIZ4 0.34 ▼ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 4.01 ▲ 1.01% PSSA3 54.00 ▼ 1.76% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.03 ▲ 0.07% NATU3 8.69 ▲ 0.12% BRKM5 6.71 ▲ 1.21% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.97% CMIN3 5.47 ▲ 4.59% USIM5 8.43 ▼ 0.24% GGBR4 23.09 ▲ 0.35% ENEV3 27.03 ▼ 1.89% CPFE3 47.13 ▼ 1.55% CMIG4 11.12 ▼ 2.28% EQTL3 40.44 ▼ 1.15% LREN3 14.45 ▼ 1.16% VIVT3 35.28 ▼ 1.31% RAIL3 14.14 ▼ 1.53% KLABIN 17.54 — 0.00% RAIA DROGASIL 18.36 ▼ 2.18% RDOR3 35.70 ▼ 0.89% HAPV3 10.57 ▼ 0.28% FLRY3 16.31 ▼ 0.67% SMTO3 16.73 ▲ 2.20% UGPA3 31.00 ▲ 0.94% VBBR3 33.27 ▲ 0.82% BBSE3 40.15 ▼ 0.50% BPAC11 58.05 ▼ 1.16% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.21 ▼ 1.36% COMPASS 25.19 ▼ 1.22% VAMOS 3.05 ▼ 0.33% SANB11 27.26 ▼ 1.30% ASAI3 8.78 ▼ 1.01% SBSP3 30.53 ▼ 1.86% WALMEX 49.88 ▲ 1.14% GMEXICO 196.01 ▼ 1.62% FEMSA 226.42 ▲ 1.39% CEMEX 21.75 ▼ 0.50% GFNORTE 184.83 ▼ 0.94% BIMBO 56.32 ▲ 0.39% TELEVISA 9.55 ▼ 1.85% AMX 23.08 ▲ 1.67% GAP 407.90 ▼ 1.11% ASUR 279.84 ▼ 1.85% OMA 232.12 ▼ 1.84% KOF 181.12 ▲ 0.54% GRUMA 283.50 ▼ 0.02% KIMBER 38.32 ▲ 0.66% SQM-B 67,180 ▼ 0.84% COPEC 6,088 ▼ 0.84% BSANTANDER 77.72 ▼ 1.62% FALABELLA 5,987 ▲ 1.39% ENELAM 84.39 ▼ 1.18% CENCOSUD 2,045 ▼ 0.00% CMPC 1,097 ▼ 1.07% BANCO CHILE 184.72 ▼ 2.20% LATAM AIR 25.43 ▼ 3.16% YPF 77,200 ▲ 3.76% GGAL 8,205 ▼ 1.56% PAMPA 5,295 ▲ 2.22% TXAR 667.00 ▼ 0.60% ALUAR 978.00 ▲ 0.26% TGS 9,845 ▲ 2.61% CEPU 2,362 ▼ 1.42% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,540 ▼ 1.19% BYMA 307.00 ▼ 2.23% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.80 ▲ 1.41% BANCOLOMBIA 81.28 ▼ 2.01% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 392.18 ▼ 2.15% SOUTHERN COPPER 175.76 ▼ 0.04% BUENAVENTURA 29.88 ▼ 0.42% MERCADOLIBRE 1,872 ▲ 1.07% NUBANK 13.77 ▲ 0.04% XP 16.47 ▼ 2.66% PAGSEGURO 9.36 ▲ 1.19% STONE 11.27 ▲ 0.49% GLOBANT 32.06 ▲ 6.99% TECNOGLASS 42.45 ▼ 3.30% GAP AIRPORT 232.97 ▼ 1.13% ASUR 279.84 ▼ 1.85% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.31 ▲ 1.15% FEMSA ADR 129.20 ▲ 1.21% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.80 ▲ 2.74% VALE ADR 14.22 ▼ 1.69% ITAU ADR 8.53 ▼ 1.04% SANTANDER BR 5.34 ▼ 0.93% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.53 ▲ 0.56% LATAM ADR 54.72 ▼ 3.06% BTC 62,288 ▼ 2.31% ETH 1,772 ▼ 1.86% SOL 75.35 ▼ 1.98% XRP 1.07 ▼ 1.59% BNB 566.05 ▼ 1.38% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 1.26% AVAX 6.51 ▲ 1.69% LINK 7.91 ▼ 1.04% DOT 0.84 ▼ 0.62% LTC 43.35 ▼ 1.41% BCH 236.67 ▼ 1.37% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.24% HBAR 0.07 ▼ 1.22% NEAR 1.95 ▲ 3.30% ATOM 1.55 ▼ 1.22% AAVE 95.28 ▼ 1.84% SELIC 14.25% — EMBRAER 83.06 ▼ 1.82% EMBRAER ADR 64.81 ▼ 1.82% JBS 11.84 ▼ 0.59% JBS BDR 60.59 ▼ 0.31% MBRF3 15.78 ▲ 1.48% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.58% EGX 52,608 ▲ 0.67% USD/ZAR16.42▲ 0.60% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.41▲ 0.42% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.07% GBP/USD1.34▼ 0.14% SPX 7,522 ▼ 0.71% DJI 52,379 ▼ 0.49% NDX 29,302 ▼ 1.75% RUT 2,958 ▼ 0.65% TSX 35,187 ▼ 0.33% VIX 16.38 ▲ 8.98% USD/CAD1.42▼ 0.07% US10Y 4.6040 ▲ 0.77% IBOV 176,445 ▼ 0.80% IPSA 10,967 ▼ 0.81% IPC MEX 66,267 ▼ 0.34% MERVAL 3,272,388 ▼ 0.24% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.06% USD/BRL 5.13 ▲ 0.44% USD/MXN 17.51 ▲ 0.25% USD/CLP 930.12 ▲ 0.57% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.47% USD/ARS 1,485 ▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.42% BRENT 80.03 ▲ 5.29% WTI 75.09 ▲ 5.15% IRON ORE 161.91 — — COPPER 6.29 ▲ 0.84% GOLD 4,003 ▼ 2.45% SILVER 57.86 ▼ 3.26% SOY 1,199 ▲ 0.17% CORN 466.50 ▲ 6.51% WHEAT 638.50 ▲ 1.03% COFFEE 330.10 ▼ 3.76% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 142.35 ▼ 3.72% COTTON 81.49 ▲ 1.96% COCOA 5,825 ▼ 1.59% BEEF 235.45 ▲ 0.11% CATTLE 356.28 ▲ 0.47% LITHIUM 70.37 ▼ 2.70% PETR4 40.76 ▲ 2.80% VALE3 72.94 ▼ 1.67% ITUB4 43.80 ▼ 1.13% BBDC4 18.84 ▼ 0.11% ABEV3 15.84 ▲ 0.13% BBAS3 20.32 ▼ 1.26% B3SA3 15.09 ▼ 2.14% WEGE3 44.45 ▼ 4.43% PRIO3 56.41 ▲ 1.73% SUZB3 41.61 ▲ 0.14% RENT3 40.61 ▼ 1.19% AZZA3 19.23 ▲ 0.68% CSAN3 3.95 ▼ 2.95% RAIZ4 0.34 ▼ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 4.01 ▲ 1.01% PSSA3 54.00 ▼ 1.76% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.03 ▲ 0.07% NATU3 8.69 ▲ 0.12% BRKM5 6.71 ▲ 1.21% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.97% CMIN3 5.47 ▲ 4.59% USIM5 8.43 ▼ 0.24% GGBR4 23.09 ▲ 0.35% ENEV3 27.03 ▼ 1.89% CPFE3 47.13 ▼ 1.55% CMIG4 11.12 ▼ 2.28% EQTL3 40.44 ▼ 1.15% LREN3 14.45 ▼ 1.16% VIVT3 35.28 ▼ 1.31% RAIL3 14.14 ▼ 1.53% KLABIN 17.54 — 0.00% RAIA DROGASIL 18.36 ▼ 2.18% RDOR3 35.70 ▼ 0.89% HAPV3 10.57 ▼ 0.28% FLRY3 16.31 ▼ 0.67% SMTO3 16.73 ▲ 2.20% UGPA3 31.00 ▲ 0.94% VBBR3 33.27 ▲ 0.82% BBSE3 40.15 ▼ 0.50% BPAC11 58.05 ▼ 1.16% CURY3 33.58 ▼ 1.84% AERI3 2.05 ▼ 1.91% VIVARA 23.21 ▼ 1.36% COMPASS 25.19 ▼ 1.22% VAMOS 3.05 ▼ 0.33% SANB11 27.26 ▼ 1.30% ASAI3 8.78 ▼ 1.01% SBSP3 30.53 ▼ 1.86% WALMEX 49.88 ▲ 1.14% GMEXICO 196.01 ▼ 1.62% FEMSA 226.42 ▲ 1.39% CEMEX 21.75 ▼ 0.50% GFNORTE 184.83 ▼ 0.94% BIMBO 56.32 ▲ 0.39% TELEVISA 9.55 ▼ 1.85% AMX 23.08 ▲ 1.67% GAP 407.90 ▼ 1.11% ASUR 279.84 ▼ 1.85% OMA 232.12 ▼ 1.84% KOF 181.12 ▲ 0.54% GRUMA 283.50 ▼ 0.02% KIMBER 38.32 ▲ 0.66% SQM-B 67,180 ▼ 0.84% COPEC 6,088 ▼ 0.84% BSANTANDER 77.72 ▼ 1.62% FALABELLA 5,987 ▲ 1.39% ENELAM 84.39 ▼ 1.18% CENCOSUD 2,045 ▼ 0.00% CMPC 1,097 ▼ 1.07% BANCO CHILE 184.72 ▼ 2.20% LATAM AIR 25.43 ▼ 3.16% YPF 77,200 ▲ 3.76% GGAL 8,205 ▼ 1.56% PAMPA 5,295 ▲ 2.22% TXAR 667.00 ▼ 0.60% ALUAR 978.00 ▲ 0.26% TGS 9,845 ▲ 2.61% CEPU 2,362 ▼ 1.42% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,540 ▼ 1.19% BYMA 307.00 ▼ 2.23% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.80 ▲ 1.41% BANCOLOMBIA 81.28 ▼ 2.01% GRUPO AVAL 5.00 ▼ 1.38% CREDICORP 392.18 ▼ 2.15% SOUTHERN COPPER 175.76 ▼ 0.04% BUENAVENTURA 29.88 ▼ 0.42% MERCADOLIBRE 1,872 ▲ 1.07% NUBANK 13.77 ▲ 0.04% XP 16.47 ▼ 2.66% PAGSEGURO 9.36 ▲ 1.19% STONE 11.27 ▲ 0.49% GLOBANT 32.06 ▲ 6.99% TECNOGLASS 42.45 ▼ 3.30% GAP AIRPORT 232.97 ▼ 1.13% ASUR 279.84 ▼ 1.85% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.31 ▲ 1.15% FEMSA ADR 129.20 ▲ 1.21% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.80 ▲ 2.74% VALE ADR 14.22 ▼ 1.69% ITAU ADR 8.53 ▼ 1.04% SANTANDER BR 5.34 ▼ 0.93% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.53 ▲ 0.56% LATAM ADR 54.72 ▼ 3.06% BTC 62,288 ▼ 2.31% ETH 1,772 ▼ 1.86% SOL 75.35 ▼ 1.98% XRP 1.07 ▼ 1.59% BNB 566.05 ▼ 1.38% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 1.26% AVAX 6.51 ▲ 1.69% LINK 7.91 ▼ 1.04% DOT 0.84 ▼ 0.62% LTC 43.35 ▼ 1.41% BCH 236.67 ▼ 1.37% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.24% HBAR 0.07 ▼ 1.22% NEAR 1.95 ▲ 3.30% ATOM 1.55 ▼ 1.22% AAVE 95.28 ▼ 1.84% SELIC 14.25% — EMBRAER 83.06 ▼ 1.82% EMBRAER ADR 64.81 ▼ 1.82% JBS 11.84 ▼ 0.59% JBS BDR 60.59 ▼ 0.31% MBRF3 15.78 ▲ 1.48% MBRFY 3.05 ▲ 0.99% INTER 5.67 ▼ 2.58% EGX 52,608 ▲ 0.67% USD/ZAR 16.43 ▲ 0.52% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7678 ▲ 0.02% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1388 ▼ 0.27% GBP/USD 1.3364 ▼ 0.25% SPX 7,522 ▼ 0.71% DJI 52,379 ▼ 0.49% NDX 29,302 ▼ 1.75% RUT 2,958 ▼ 0.65% TSX 35,187 ▼ 0.33% VIX 16.38 ▲ 8.98% USD/CAD 1.4148 ▼ 0.03% US10Y 4.6040 ▲ 0.77%
since 2009
Monday, July 13, 2026
Topic

Jaroslaw Kaczynski