IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.68% USD/MXN17.53▲ 0.81% USD/CLP946.26▲ 1.14% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.17% BRENT 100.51 ▲ 6.85% WTI 92.01 ▲ 5.97% IRON ORE 161.91 — — COPPER 6.31 ▼ 2.13% GOLD 4,049 ▼ 2.36% SILVER 57.79 ▼ 3.71% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 43.20 ▲ 1.46% VALE3 75.72 ▲ 0.83% ITUB4 42.47 ▼ 1.00% BBDC4 18.77 ▼ 1.05% ABEV3 15.88 ▼ 1.55% BBAS3 20.90 ▼ 0.90% B3SA3 15.60 ▼ 1.89% WEGE3 45.22 ▼ 3.25% PRIO3 61.06 ▲ 2.16% SUZB3 42.32 ▼ 0.80% RENT3 36.97 ▼ 0.46% AZZA3 17.14 ▼ 3.76% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.82 ▲ 2.55% GMAT3 3.85 ▼ 1.53% PSSA3 55.18 ▼ 0.49% CVCB3 1.30 ▲ 2.36% POSI3 3.63 ▼ 1.89% SLCE3 13.78 ▼ 1.29% NATU3 8.60 ▼ 0.92% BRKM5 6.30 ▲ 3.79% RANI3 7.93 ▼ 0.88% CSNA3 5.36 ▼ 0.37% CMIN3 5.86 ▲ 0.34% USIM5 8.52 ▼ 1.50% GGBR4 24.18 ▲ 0.50% ENEV3 25.63 ▼ 1.31% CPFE3 46.41 ▼ 0.64% CMIG4 11.21 — 0.00% EQTL3 38.95 ▼ 1.02% LREN3 13.27 ▼ 1.99% VIVT3 34.76 ▼ 1.75% RAIL3 13.98 ▲ 2.49% KLABIN 17.54 ▼ 2.18% RAIA DROGASIL 18.22 ▼ 0.38% RDOR3 33.75 ▼ 2.15% HAPV3 10.68 ▼ 6.23% FLRY3 16.63 ▼ 0.12% SMTO3 15.84 ▼ 1.31% UGPA3 33.31 ▲ 1.46% VBBR3 35.53 ▲ 1.57% BBSE3 42.64 ▲ 0.14% BPAC11 56.02 ▼ 1.75% CURY3 29.58 ▼ 2.05% AERI3 2.06 ▲ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 25.19 ▲ 1.53% VAMOS 3.18 ▼ 1.55% SANB11 26.61 ▼ 1.26% ASAI3 8.04 ▼ 4.29% SBSP3 29.02 ▼ 0.92% WALMEX 46.99 ▼ 3.41% GMEXICO 209.48 ▼ 2.57% FEMSA 223.72 ▼ 1.77% CEMEX 21.55 ▼ 2.80% GFNORTE 191.01 ▼ 0.32% BIMBO 59.30 ▼ 1.66% TELEVISA 9.87 ▲ 0.51% AMX 22.98 ▲ 1.28% GAP 380.04 ▲ 0.88% ASUR 269.77 ▼ 1.38% OMA 228.59 ▼ 0.05% KOF 181.18 ▼ 0.80% GRUMA 273.13 ▼ 2.61% KIMBER 39.26 ▲ 1.13% SQM-B 65,877 ▲ 1.26% COPEC 6,477 ▼ 1.11% BSANTANDER 79.49 ▼ 0.45% FALABELLA 6,092 ▲ 0.83% ENELAM 84.53 — 0.00% CENCOSUD 1,980 ▼ 1.48% CMPC 1,047 ▼ 2.12% BANCO CHILE 190.66 ▼ 1.47% LATAM AIR 23.55 ▼ 2.24% YPF 83,000 ▲ 0.61% GGAL 8,020 ▼ 3.08% PAMPA 5,670 ▲ 0.80% TXAR 677.50 ▲ 1.42% ALUAR 981.50 ▲ 0.77% TGS 10,030 ▲ 1.26% CEPU 2,407 ▼ 0.17% MIRGOR 16,875 ▼ 0.30% COME 42.83 ▼ 0.72% LOMA NEGRA 3,773 ▼ 0.98% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.60 ▼ 0.57% BANCOLOMBIA 86.22 ▲ 1.84% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.96 ▼ 1.20% SOUTHERN COPPER 182.88 ▼ 6.45% BUENAVENTURA 31.31 ▼ 2.43% MERCADOLIBRE 1,793 ▼ 0.33% NUBANK 14.17 ▼ 2.38% XP 16.89 ▼ 2.37% PAGSEGURO 9.36 ▼ 3.26% STONE 10.92 ▼ 3.92% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.36 ▼ 4.11% GAP AIRPORT 217.15 ▼ 0.18% ASUR 269.77 ▼ 1.38% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.20 ▲ 0.29% FEMSA ADR 127.63 ▼ 2.51% CEMEX ADR 12.25 ▼ 3.73% PETROBRAS ADR 19.15 ▲ 1.35% VALE ADR 14.84 ▼ 0.07% ITAU ADR 8.34 ▼ 1.65% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.50% CSN 1.07 ▼ 2.29% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.89 ▼ 2.68% BTC 64,836 ▼ 1.91% ETH 1,880 ▼ 2.75% SOL 75.74 ▼ 2.78% XRP 1.10 ▼ 3.26% BNB 567.09 ▼ 0.64% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.02% AVAX 6.27 ▼ 5.24% LINK 8.47 ▼ 1.80% DOT 0.81 ▼ 2.42% LTC 46.71 ▼ 0.77% BCH 210.35 ▼ 4.37% TRX 0.33 ▼ 0.60% XLM 0.18 ▼ 2.78% HBAR 0.07 ▼ 1.04% NEAR 1.88 ▲ 0.70% ATOM 1.42 ▼ 3.04% AAVE 95.43 ▼ 1.98% SELIC 14.25% — EMBRAER 83.46 ▼ 0.39% EMBRAER ADR 65.61 ▼ 0.67% JBS 12.06 ▼ 1.59% JBS BDR 61.24 ▼ 0.91% MBRF3 15.69 ▼ 2.12% MBRFY 3.05 ▼ 4.39% INTER 5.44 ▼ 4.48% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.68% USD/MXN 17.53 ▲ 0.77% USD/CLP 946.18 ▲ 1.13% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.17% BRENT 100.51 ▲ 6.85% WTI 92.01 ▲ 5.97% IRON ORE 161.91 — — COPPER 6.31 ▼ 2.13% GOLD 4,049 ▼ 2.36% SILVER 57.79 ▼ 3.71% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 43.20 ▲ 1.46% VALE3 75.72 ▲ 0.83% ITUB4 42.47 ▼ 1.00% BBDC4 18.77 ▼ 1.05% ABEV3 15.88 ▼ 1.55% BBAS3 20.90 ▼ 0.90% B3SA3 15.60 ▼ 1.89% WEGE3 45.22 ▼ 3.25% PRIO3 61.06 ▲ 2.16% SUZB3 42.32 ▼ 0.80% RENT3 36.97 ▼ 0.46% AZZA3 17.14 ▼ 3.76% CSAN3 3.89 ▼ 0.77% RAIZ4 0.27 — 0.00% PCAR3 2.82 ▲ 2.55% GMAT3 3.85 ▼ 1.53% PSSA3 55.18 ▼ 0.49% CVCB3 1.30 ▲ 2.36% POSI3 3.63 ▼ 1.89% SLCE3 13.78 ▼ 1.29% NATU3 8.60 ▼ 0.92% BRKM5 6.30 ▲ 3.79% RANI3 7.93 ▼ 0.88% CSNA3 5.36 ▼ 0.37% CMIN3 5.86 ▲ 0.34% USIM5 8.52 ▼ 1.50% GGBR4 24.18 ▲ 0.50% ENEV3 25.63 ▼ 1.31% CPFE3 46.41 ▼ 0.64% CMIG4 11.21 — 0.00% EQTL3 38.95 ▼ 1.02% LREN3 13.27 ▼ 1.99% VIVT3 34.76 ▼ 1.75% RAIL3 13.98 ▲ 2.49% KLABIN 17.54 ▼ 2.18% RAIA DROGASIL 18.22 ▼ 0.38% RDOR3 33.75 ▼ 2.15% HAPV3 10.68 ▼ 6.23% FLRY3 16.63 ▼ 0.12% SMTO3 15.84 ▼ 1.31% UGPA3 33.31 ▲ 1.46% VBBR3 35.53 ▲ 1.57% BBSE3 42.64 ▲ 0.14% BPAC11 56.02 ▼ 1.75% CURY3 29.58 ▼ 2.05% AERI3 2.06 ▲ 0.49% VIVARA 21.59 ▲ 0.19% COMPASS 25.19 ▲ 1.53% VAMOS 3.18 ▼ 1.55% SANB11 26.61 ▼ 1.26% ASAI3 8.04 ▼ 4.29% SBSP3 29.02 ▼ 0.92% WALMEX 46.99 ▼ 3.41% GMEXICO 209.48 ▼ 2.57% FEMSA 223.72 ▼ 1.77% CEMEX 21.55 ▼ 2.80% GFNORTE 191.01 ▼ 0.32% BIMBO 59.30 ▼ 1.66% TELEVISA 9.87 ▲ 0.51% AMX 22.98 ▲ 1.28% GAP 380.04 ▲ 0.88% ASUR 269.77 ▼ 1.38% OMA 228.59 ▼ 0.05% KOF 181.18 ▼ 0.80% GRUMA 273.13 ▼ 2.61% KIMBER 39.26 ▲ 1.13% SQM-B 65,877 ▲ 1.26% COPEC 6,477 ▼ 1.11% BSANTANDER 79.49 ▼ 0.45% FALABELLA 6,092 ▲ 0.83% ENELAM 84.53 — 0.00% CENCOSUD 1,980 ▼ 1.48% CMPC 1,047 ▼ 2.12% BANCO CHILE 190.66 ▼ 1.47% LATAM AIR 23.55 ▼ 2.24% YPF 83,000 ▲ 0.61% GGAL 8,020 ▼ 3.08% PAMPA 5,670 ▲ 0.80% TXAR 677.50 ▲ 1.42% ALUAR 981.50 ▲ 0.77% TGS 10,030 ▲ 1.26% CEPU 2,407 ▼ 0.17% MIRGOR 16,875 ▼ 0.30% COME 42.83 ▼ 0.72% LOMA NEGRA 3,773 ▼ 0.98% BYMA 292.50 ▼ 1.02% TELECOM ARG 4,270 ▼ 3.39% ECOPETROL 16.60 ▼ 0.57% BANCOLOMBIA 86.22 ▲ 1.84% GRUPO AVAL 4.91 ▼ 2.58% CREDICORP 388.96 ▼ 1.20% SOUTHERN COPPER 182.88 ▼ 6.45% BUENAVENTURA 31.31 ▼ 2.43% MERCADOLIBRE 1,793 ▼ 0.33% NUBANK 14.17 ▼ 2.38% XP 16.89 ▼ 2.37% PAGSEGURO 9.36 ▼ 3.26% STONE 10.92 ▼ 3.92% GLOBANT 30.11 ▼ 1.83% TECNOGLASS 43.36 ▼ 4.11% GAP AIRPORT 217.15 ▼ 0.18% ASUR 269.77 ▼ 1.38% OMA AIRPORT 104.38 ▼ 0.92% AMX ADR 26.20 ▲ 0.29% FEMSA ADR 127.63 ▼ 2.51% CEMEX ADR 12.25 ▼ 3.73% PETROBRAS ADR 19.15 ▲ 1.35% VALE ADR 14.84 ▼ 0.07% ITAU ADR 8.34 ▼ 1.65% SANTANDER BR 5.34 ▼ 2.02% AMBEV ADR 3.09 ▼ 1.50% CSN 1.07 ▼ 2.29% GERDAU 4.75 ▼ 0.42% LATAM ADR 49.89 ▼ 2.68% BTC 64,836 ▼ 1.91% ETH 1,880 ▼ 2.75% SOL 75.74 ▼ 2.78% XRP 1.10 ▼ 3.26% BNB 567.09 ▼ 0.64% ADA 0.17 ▼ 2.82% DOGE 0.07 ▼ 5.02% AVAX 6.27 ▼ 5.24% LINK 8.47 ▼ 1.80% DOT 0.81 ▼ 2.42% LTC 46.71 ▼ 0.77% BCH 210.35 ▼ 4.37% TRX 0.33 ▼ 0.60% XLM 0.18 ▼ 2.78% HBAR 0.07 ▼ 1.04% NEAR 1.88 ▲ 0.70% ATOM 1.42 ▼ 3.04% AAVE 95.43 ▼ 1.98% SELIC 14.25% — EMBRAER 83.46 ▼ 0.39% EMBRAER ADR 65.61 ▼ 0.67% JBS 12.06 ▼ 1.59% JBS BDR 61.24 ▼ 0.91% MBRF3 15.69 ▼ 2.12% MBRFY 3.05 ▼ 4.39% INTER 5.44 ▼ 4.48%
since 2009
Thursday, July 23, 2026
Topic

Info Rio de Janeiro