IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.27% USD/MXN17.40▼ 0.19% USD/CLP931.97▼ 0.27% USD/COP3,234▼ 1.06% USD/PEN3.39▲ 0.10% USD/ARS1,479▼ 0.20% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.04% BRENT 91.39 ▲ 2.43% WTI 84.38 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.52% GOLD 4,068 ▲ 1.43% SILVER 59.28 ▲ 4.36% SOY 1,220 ▼ 0.47% CORN 471.75 ▲ 4.95% WHEAT 668.50 ▼ 0.82% COFFEE 324.65 ▼ 2.92% SUGAR 14.82 — 0.00% ORANGE JUICE 146.35 ▼ 0.71% COTTON 79.51 ▲ 2.77% COCOA 5,618 ▲ 1.78% BEEF 222.98 ▼ 1.57% CATTLE 345.43 ▼ 1.87% LITHIUM 68.99 ▲ 3.09% PETR4 41.46 ▲ 0.75% VALE3 72.00 ▲ 0.10% ITUB4 42.49 ▲ 0.45% BBDC4 18.45 ▲ 0.22% ABEV3 15.88 ▲ 0.57% BBAS3 20.23 ▲ 0.30% B3SA3 15.21 ▼ 0.33% WEGE3 43.18 ▲ 0.12% PRIO3 58.80 ▲ 1.92% SUZB3 41.80 ▼ 0.21% RENT3 36.83 ▼ 1.76% AZZA3 17.94 ▼ 1.27% CSAN3 3.73 ▼ 2.36% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▲ 3.08% GMAT3 3.82 ▼ 0.78% PSSA3 53.30 ▼ 1.66% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.72 ▲ 1.11% NATU3 8.72 ▲ 1.04% BRKM5 5.97 ▲ 0.51% RANI3 7.88 ▼ 1.38% CSNA3 5.15 ▲ 1.58% CMIN3 5.53 ▲ 2.60% USIM5 8.29 ▲ 1.59% GGBR4 23.70 ▲ 0.34% ENEV3 25.43 ▼ 0.86% CPFE3 46.31 ▼ 0.02% CMIG4 10.94 ▼ 0.73% EQTL3 38.63 ▼ 1.68% LREN3 13.31 — 0.00% VIVT3 35.65 ▼ 0.06% RAIL3 13.39 ▼ 1.33% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.58 ▼ 0.59% RDOR3 34.23 ▼ 3.44% HAPV3 11.39 ▼ 1.39% FLRY3 16.45 ▼ 0.66% SMTO3 15.44 ▲ 0.19% UGPA3 31.24 ▼ 1.45% VBBR3 33.39 ▼ 2.11% BBSE3 41.22 ▲ 0.41% BPAC11 55.67 ▼ 0.30% CURY3 30.17 ▼ 0.07% AERI3 2.08 ▲ 0.48% VIVARA 21.53 ▼ 1.96% COMPASS 24.36 ▼ 0.98% VAMOS 3.11 ▲ 0.65% SANB11 27.51 ▲ 1.85% ASAI3 8.16 ▲ 0.25% SBSP3 28.76 ▼ 0.76% WALMEX 49.18 ▼ 0.41% GMEXICO 203.53 ▲ 1.34% FEMSA 227.32 ▲ 0.15% CEMEX 22.05 ▲ 0.78% GFNORTE 183.35 ▲ 1.86% BIMBO 59.13 ▼ 0.62% TELEVISA 9.63 ▼ 0.82% AMX 22.75 ▲ 0.04% GAP 377.09 ▼ 0.29% ASUR 271.95 ▼ 0.88% OMA 225.26 ▼ 0.52% KOF 181.36 ▲ 0.30% GRUMA 287.43 ▼ 0.06% KIMBER 38.05 ▼ 0.89% SQM-B 62,775 ▼ 0.55% COPEC 6,300 ▲ 1.61% BSANTANDER 78.00 ▲ 2.51% FALABELLA 5,840 ▼ 0.60% ENELAM 83.85 ▼ 0.31% CENCOSUD 1,994 ▼ 0.04% CMPC 1,081 ▲ 1.41% BANCO CHILE 189.05 ▲ 1.37% LATAM AIR 24.18 ▼ 0.94% YPF 80,950 ▲ 2.21% GGAL 7,985 ▲ 1.78% PAMPA 5,450 ▲ 3.42% TXAR 677.00 ▲ 0.97% ALUAR 969.50 ▲ 1.04% TGS 9,640 ▲ 1.47% CEPU 2,341 ▲ 2.27% MIRGOR 17,125 — 0.00% COME 43.27 ▲ 0.75% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,198 ▲ 1.27% ECOPETROL 16.48 ▲ 2.81% BANCOLOMBIA 82.33 ▲ 1.87% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 391.54 ▲ 1.21% SOUTHERN COPPER 183.11 ▲ 4.59% BUENAVENTURA 30.94 ▲ 2.93% MERCADOLIBRE 1,812 ▼ 1.10% NUBANK 14.22 ▲ 1.65% XP 16.77 ▼ 0.21% PAGSEGURO 9.46 ▲ 1.78% STONE 11.15 ▲ 0.22% GLOBANT 32.30 ▲ 0.03% TECNOGLASS 45.49 ▼ 1.34% GAP AIRPORT 217.40 ▲ 0.13% ASUR 271.95 ▼ 0.88% OMA AIRPORT 103.55 ▼ 0.45% AMX ADR 26.16 ▲ 0.23% FEMSA ADR 131.04 ▲ 0.79% CEMEX ADR 12.65 ▲ 1.28% PETROBRAS ADR 18.33 ▲ 0.75% VALE ADR 14.18 ▲ 0.53% ITAU ADR 8.36 ▲ 0.42% SANTANDER BR 5.45 ▲ 1.40% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 1.01% GERDAU 4.70 ▲ 0.38% LATAM ADR 52.20 ▲ 0.89% BTC 66,706 ▲ 2.26% ETH 1,931 ▲ 1.44% SOL 78.08 ▲ 0.37% XRP 1.14 ▲ 2.90% BNB 574.16 ▲ 0.60% ADA 0.17 ▲ 2.95% DOGE 0.07 ▲ 1.47% AVAX 6.61 ▲ 0.51% LINK 8.68 ▲ 1.12% DOT 0.86 ▲ 3.86% LTC 47.92 ▲ 1.23% BCH 225.90 ▲ 2.73% TRX 0.33 ▲ 0.53% XLM 0.19 ▲ 2.57% HBAR 0.07 ▲ 2.72% NEAR 1.97 ▼ 0.59% ATOM 1.50 ▲ 0.13% AAVE 94.24 ▲ 4.97% SELIC 14.25% — EMBRAER 82.78 ▼ 0.61% EMBRAER ADR 65.55 ▼ 0.58% JBS 11.96 ▼ 0.62% JBS BDR 60.66 ▼ 0.21% MBRF3 15.11 ▲ 4.06% MBRFY 2.89 ▼ 0.69% INTER 5.64 ▲ 0.27% EGX 53,990 ▲ 1.63% USD/ZAR16.47▼ 0.37% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.93▲ 0.26% USD/CNY6.76▼ 0.17% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD1.34▼ 0.43% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD1.41▲ 0.14% US10Y 4.6220 ▲ 0.52% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.27% USD/MXN 17.40 ▼ 0.18% USD/CLP 932.18 ▼ 0.25% USD/COP 3,234 ▼ 1.06% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.04% BRENT 91.39 ▲ 2.43% WTI 84.38 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.52% GOLD 4,068 ▲ 1.43% SILVER 59.28 ▲ 4.36% SOY 1,220 ▼ 0.47% CORN 471.75 ▲ 4.95% WHEAT 668.50 ▼ 0.82% COFFEE 324.65 ▼ 2.92% SUGAR 14.82 — 0.00% ORANGE JUICE 146.35 ▼ 0.71% COTTON 79.51 ▲ 2.77% COCOA 5,618 ▲ 1.78% BEEF 222.98 ▼ 1.57% CATTLE 345.43 ▼ 1.87% LITHIUM 68.99 ▲ 3.09% PETR4 41.46 ▲ 0.75% VALE3 72.00 ▲ 0.10% ITUB4 42.49 ▲ 0.45% BBDC4 18.45 ▲ 0.22% ABEV3 15.88 ▲ 0.57% BBAS3 20.23 ▲ 0.30% B3SA3 15.21 ▼ 0.33% WEGE3 43.18 ▲ 0.12% PRIO3 58.80 ▲ 1.92% SUZB3 41.80 ▼ 0.21% RENT3 36.83 ▼ 1.76% AZZA3 17.94 ▼ 1.27% CSAN3 3.73 ▼ 2.36% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▲ 3.08% GMAT3 3.82 ▼ 0.78% PSSA3 53.30 ▼ 1.66% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.72 ▲ 1.11% NATU3 8.72 ▲ 1.04% BRKM5 5.97 ▲ 0.51% RANI3 7.88 ▼ 1.38% CSNA3 5.15 ▲ 1.58% CMIN3 5.53 ▲ 2.60% USIM5 8.29 ▲ 1.59% GGBR4 23.70 ▲ 0.34% ENEV3 25.43 ▼ 0.86% CPFE3 46.31 ▼ 0.02% CMIG4 10.94 ▼ 0.73% EQTL3 38.63 ▼ 1.68% LREN3 13.31 — 0.00% VIVT3 35.65 ▼ 0.06% RAIL3 13.39 ▼ 1.33% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.58 ▼ 0.59% RDOR3 34.23 ▼ 3.44% HAPV3 11.39 ▼ 1.39% FLRY3 16.45 ▼ 0.66% SMTO3 15.44 ▲ 0.19% UGPA3 31.24 ▼ 1.45% VBBR3 33.39 ▼ 2.11% BBSE3 41.22 ▲ 0.41% BPAC11 55.67 ▼ 0.30% CURY3 30.17 ▼ 0.07% AERI3 2.08 ▲ 0.48% VIVARA 21.53 ▼ 1.96% COMPASS 24.36 ▼ 0.98% VAMOS 3.11 ▲ 0.65% SANB11 27.51 ▲ 1.85% ASAI3 8.16 ▲ 0.25% SBSP3 28.76 ▼ 0.76% WALMEX 49.18 ▼ 0.41% GMEXICO 203.53 ▲ 1.34% FEMSA 227.32 ▲ 0.15% CEMEX 22.05 ▲ 0.78% GFNORTE 183.35 ▲ 1.86% BIMBO 59.13 ▼ 0.62% TELEVISA 9.63 ▼ 0.82% AMX 22.75 ▲ 0.04% GAP 377.09 ▼ 0.29% ASUR 271.95 ▼ 0.88% OMA 225.26 ▼ 0.52% KOF 181.36 ▲ 0.30% GRUMA 287.43 ▼ 0.06% KIMBER 38.05 ▼ 0.89% SQM-B 62,775 ▼ 0.55% COPEC 6,300 ▲ 1.61% BSANTANDER 78.00 ▲ 2.51% FALABELLA 5,840 ▼ 0.60% ENELAM 83.85 ▼ 0.31% CENCOSUD 1,994 ▼ 0.04% CMPC 1,081 ▲ 1.41% BANCO CHILE 189.05 ▲ 1.37% LATAM AIR 24.18 ▼ 0.94% YPF 80,950 ▲ 2.21% GGAL 7,985 ▲ 1.78% PAMPA 5,450 ▲ 3.42% TXAR 677.00 ▲ 0.97% ALUAR 969.50 ▲ 1.04% TGS 9,640 ▲ 1.47% CEPU 2,341 ▲ 2.27% MIRGOR 17,125 — 0.00% COME 43.27 ▲ 0.75% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,198 ▲ 1.27% ECOPETROL 16.48 ▲ 2.81% BANCOLOMBIA 82.33 ▲ 1.87% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 391.54 ▲ 1.21% SOUTHERN COPPER 183.11 ▲ 4.59% BUENAVENTURA 30.94 ▲ 2.93% MERCADOLIBRE 1,812 ▼ 1.10% NUBANK 14.22 ▲ 1.65% XP 16.77 ▼ 0.21% PAGSEGURO 9.46 ▲ 1.78% STONE 11.15 ▲ 0.22% GLOBANT 32.30 ▲ 0.03% TECNOGLASS 45.49 ▼ 1.34% GAP AIRPORT 217.40 ▲ 0.13% ASUR 271.95 ▼ 0.88% OMA AIRPORT 103.55 ▼ 0.45% AMX ADR 26.16 ▲ 0.23% FEMSA ADR 131.04 ▲ 0.79% CEMEX ADR 12.65 ▲ 1.28% PETROBRAS ADR 18.33 ▲ 0.75% VALE ADR 14.18 ▲ 0.53% ITAU ADR 8.36 ▲ 0.42% SANTANDER BR 5.45 ▲ 1.40% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 1.01% GERDAU 4.70 ▲ 0.38% LATAM ADR 52.20 ▲ 0.89% BTC 66,706 ▲ 2.26% ETH 1,931 ▲ 1.44% SOL 78.08 ▲ 0.37% XRP 1.14 ▲ 2.90% BNB 574.16 ▲ 0.60% ADA 0.17 ▲ 2.95% DOGE 0.07 ▲ 1.47% AVAX 6.61 ▲ 0.51% LINK 8.68 ▲ 1.12% DOT 0.86 ▲ 3.86% LTC 47.92 ▲ 1.23% BCH 225.90 ▲ 2.73% TRX 0.33 ▲ 0.53% XLM 0.19 ▲ 2.57% HBAR 0.07 ▲ 2.72% NEAR 1.97 ▼ 0.59% ATOM 1.50 ▲ 0.13% AAVE 94.24 ▲ 4.97% SELIC 14.25% — EMBRAER 82.78 ▼ 0.61% EMBRAER ADR 65.55 ▼ 0.58% JBS 11.96 ▼ 0.62% JBS BDR 60.66 ▼ 0.21% MBRF3 15.11 ▲ 4.06% MBRFY 2.89 ▼ 0.69% INTER 5.64 ▲ 0.27% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.15% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.95 ▲ 0.30% USD/CNY 6.7557 ▼ 0.03% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD 1.3387 ▼ 0.29% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD 1.4092 ▲ 0.10% US10Y 4.6220 ▲ 0.52%
since 2009
Tuesday, July 21, 2026
Topic

Info Rio de Janeiro