IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.48% USD/MXN17.48▼ 0.33% USD/CLP932.18▼ 0.30% USD/COP3,244▼ 0.43% USD/PEN3.39▼ 0.06% USD/ARS1,477▼ 0.10% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO36.62— 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.65% BRENT 87.93 ▼ 0.19% WTI 81.42 ▼ 1.30% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.14% GOLD 4,017 ▲ 0.11% SILVER 57.28 ▲ 2.21% SOY 1,219 ▲ 1.18% CORN 471.00 ▲ 5.90% WHEAT 673.50 ▼ 1.35% COFFEE 320.55 ▼ 2.41% SUGAR 14.77 ▼ 0.40% ORANGE JUICE 138.90 ▲ 0.51% COTTON 80.22 ▲ 4.09% COCOA 5,540 ▲ 0.13% BEEF 220.78 ▼ 1.63% CATTLE 340.55 ▼ 1.56% LITHIUM 67.48 ▼ 1.32% PETR4 40.70 ▼ 0.49% VALE3 72.63 ▼ 0.43% ITUB4 42.23 ▲ 0.64% BBDC4 18.38 ▲ 0.49% ABEV3 15.65 ▲ 0.13% BBAS3 20.39 ▼ 0.49% B3SA3 15.22 ▲ 0.13% WEGE3 43.30 ▼ 0.76% PRIO3 57.84 ▼ 0.02% SUZB3 41.37 ▼ 1.34% RENT3 37.88 ▼ 0.92% AZZA3 18.45 ▼ 0.75% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.67 ▲ 2.69% GMAT3 3.85 ▼ 0.77% PSSA3 54.98 ▼ 0.29% CVCB3 1.16 ▼ 4.92% POSI3 3.74 ▼ 1.58% SLCE3 13.52 ▼ 0.07% NATU3 8.65 ▲ 1.17% BRKM5 6.02 ▼ 2.75% RANI3 7.91 ▼ 0.50% CSNA3 5.03 ▼ 0.40% CMIN3 5.30 ▼ 0.56% USIM5 8.18 ▼ 0.61% GGBR4 23.97 ▼ 0.29% ENEV3 25.54 ▼ 0.55% CPFE3 46.49 ▼ 0.81% CMIG4 11.10 ▼ 0.18% EQTL3 39.23 ▼ 0.68% LREN3 13.34 ▼ 0.60% VIVT3 35.48 ▼ 0.11% RAIL3 13.54 ▼ 1.17% KLABIN 17.36 ▼ 1.25% RAIA DROGASIL 18.73 ▲ 0.97% RDOR3 35.57 ▼ 0.59% HAPV3 11.37 ▼ 0.09% FLRY3 16.60 ▲ 0.06% SMTO3 15.54 ▲ 0.58% UGPA3 31.66 ▼ 1.28% VBBR3 34.45 ▼ 1.35% BBSE3 41.25 ▲ 0.32% BPAC11 56.05 ▼ 0.23% CURY3 30.56 ▼ 0.36% AERI3 2.02 — 0.00% VIVARA 22.22 ▼ 0.98% COMPASS 24.79 ▼ 0.36% VAMOS 3.17 — 0.00% SANB11 26.60 ▼ 0.19% ASAI3 8.42 ▼ 0.94% SBSP3 29.13 ▼ 0.31% WALMEX 49.50 ▲ 0.02% GMEXICO 202.27 ▲ 0.83% FEMSA 226.32 ▲ 0.26% CEMEX 22.74 ▲ 0.04% GFNORTE 183.11 ▲ 0.98% BIMBO 58.79 ▲ 1.36% TELEVISA 9.56 ▼ 0.10% AMX 23.09 ▲ 0.39% GAP 389.98 ▲ 1.03% ASUR 280.23 ▲ 0.19% OMA 231.07 ▲ 0.20% KOF 181.87 ▲ 0.61% GRUMA 290.80 ▲ 1.51% KIMBER 38.68 ▲ 0.03% SQM-B 65,200 ▼ 0.38% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.42 ▼ 1.37% YPF 77,125 ▼ 0.99% GGAL 7,780 ▼ 1.02% PAMPA 5,145 ▼ 0.48% TXAR 664.50 ▲ 0.08% ALUAR 955.50 ▲ 0.63% TGS 9,295 ▼ 0.80% CEPU 2,257 ▼ 0.31% MIRGOR 16,875 ▲ 0.75% COME 43.85 ▲ 0.02% LOMA NEGRA 3,490 ▼ 0.92% BYMA 297.25 ▼ 0.17% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 15.94 ▼ 0.93% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 394.88 ▲ 1.10% SOUTHERN COPPER 176.87 ▲ 2.55% BUENAVENTURA 30.30 ▲ 0.20% MERCADOLIBRE 1,831 ▲ 0.96% NUBANK 13.70 ▲ 0.81% XP 16.83 ▲ 0.96% PAGSEGURO 9.17 ▲ 1.44% STONE 11.26 ▲ 0.94% GLOBANT 31.90 ▼ 1.02% TECNOGLASS 46.00 ▼ 1.03% GAP AIRPORT 222.79 ▲ 0.85% ASUR 280.23 ▲ 0.19% OMA AIRPORT 106.02 ▲ 0.67% AMX ADR 26.30 ▲ 0.11% FEMSA ADR 129.06 ▲ 0.03% CEMEX ADR 13.04 ▲ 0.50% PETROBRAS ADR 17.91 ▼ 0.33% VALE ADR 14.25 ▲ 0.39% ITAU ADR 8.29 ▲ 1.10% SANTANDER BR 5.27 ▲ 0.57% AMBEV ADR 3.05 ▲ 0.56% CSN 1.00 ▲ 0.90% GERDAU 4.72 — 0.00% LATAM ADR 52.59 ▲ 0.06% BTC 64,285 ▼ 0.63% ETH 1,860 ▼ 0.61% SOL 76.22 ▼ 0.18% XRP 1.09 ▼ 0.53% BNB 566.16 ▼ 0.74% ADA 0.16 ▼ 2.04% DOGE 0.07 ▼ 0.44% AVAX 6.52 ▲ 0.99% LINK 8.36 ▼ 0.16% DOT 0.81 ▼ 0.76% LTC 46.65 ▼ 0.83% BCH 214.33 ▼ 0.25% TRX 0.33 ▼ 0.48% XLM 0.19 ▼ 0.93% HBAR 0.07 ▼ 0.74% NEAR 1.96 ▲ 2.53% ATOM 1.47 ▼ 0.13% AAVE 89.44 ▲ 0.12% SELIC 14.25% EMBRAER 83.31 ▲ 1.91% EMBRAER ADR 65.43 ▲ 2.08% JBS 11.93 ▲ 0.17% JBS BDR 60.69 ▲ 0.81% MBRF3 14.81 ▼ 1.46% MBRFY 2.89 ▼ 0.69% INTER 5.45 ▲ 1.40% EGX 53,126 ▲ 1.08% USD/ZAR16.49▼ 0.33% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.47▲ 0.02% USD/CNY6.76▼ 0.31% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD1.14▼ 0.04% GBP/USD1.35▲ 0.06% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD1.40▲ 0.20% US10Y 4.5700 ▲ 0.64% IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.54% USD/MXN 17.48 ▲ 0.42% USD/CLP 932.27 ▲ 0.88% USD/COP 3,244 ▲ 0.14% USD/PEN 3.39 ▲ 0.27% USD/ARS 1,477 ▲ 0.10% USD/UYU 40.19 ▲ 1.39% USD/PYG 6,031 ▲ 1.35% USD/BOB 10.75 ▲ 1.90% USD/DOP 58.25 ▼ 0.09% USD/CRC 447.35 ▲ 1.17% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.74 ▲ 0.32% USD/NIO 36.62 ▲ 0.34% USD/VES 735.09 ▲ 1.54% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.74% BRENT 87.93 ▼ 0.19% WTI 81.42 ▼ 1.30% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.14% GOLD 4,017 ▲ 0.11% SILVER 57.28 ▲ 2.21% SOY 1,219 ▲ 1.18% CORN 471.00 ▲ 5.90% WHEAT 673.50 ▼ 1.35% COFFEE 320.55 ▼ 2.41% SUGAR 14.77 ▼ 0.40% ORANGE JUICE 138.90 ▲ 0.51% COTTON 80.22 ▲ 4.09% COCOA 5,540 ▲ 0.13% BEEF 220.78 ▼ 1.63% CATTLE 340.55 ▼ 1.56% LITHIUM 67.48 ▼ 1.32% PETR4 40.70 ▼ 0.49% VALE3 72.63 ▼ 0.43% ITUB4 42.23 ▲ 0.64% BBDC4 18.38 ▲ 0.49% ABEV3 15.65 ▲ 0.13% BBAS3 20.39 ▼ 0.49% B3SA3 15.22 ▲ 0.13% WEGE3 43.30 ▼ 0.76% PRIO3 57.84 ▼ 0.02% SUZB3 41.37 ▼ 1.34% RENT3 37.88 ▼ 0.92% AZZA3 18.45 ▼ 0.75% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.67 ▲ 2.69% GMAT3 3.85 ▼ 0.77% PSSA3 54.98 ▼ 0.29% CVCB3 1.16 ▼ 4.92% POSI3 3.74 ▼ 1.58% SLCE3 13.52 ▼ 0.07% NATU3 8.65 ▲ 1.17% BRKM5 6.02 ▼ 2.75% RANI3 7.91 ▼ 0.50% CSNA3 5.03 ▼ 0.40% CMIN3 5.30 ▼ 0.56% USIM5 8.18 ▼ 0.61% GGBR4 23.97 ▼ 0.29% ENEV3 25.54 ▼ 0.55% CPFE3 46.49 ▼ 0.81% CMIG4 11.10 ▼ 0.18% EQTL3 39.23 ▼ 0.68% LREN3 13.34 ▼ 0.60% VIVT3 35.48 ▼ 0.11% RAIL3 13.54 ▼ 1.17% KLABIN 17.36 ▼ 1.25% RAIA DROGASIL 18.73 ▲ 0.97% RDOR3 35.57 ▼ 0.59% HAPV3 11.37 ▼ 0.09% FLRY3 16.60 ▲ 0.06% SMTO3 15.54 ▲ 0.58% UGPA3 31.66 ▼ 1.28% VBBR3 34.45 ▼ 1.35% BBSE3 41.25 ▲ 0.32% BPAC11 56.05 ▼ 0.23% CURY3 30.56 ▼ 0.36% AERI3 2.02 — 0.00% VIVARA 22.22 ▼ 0.98% COMPASS 24.79 ▼ 0.36% VAMOS 3.17 — 0.00% SANB11 26.60 ▼ 0.19% ASAI3 8.42 ▼ 0.94% SBSP3 29.13 ▼ 0.31% WALMEX 49.50 ▲ 0.02% GMEXICO 202.27 ▲ 0.83% FEMSA 226.32 ▲ 0.26% CEMEX 22.74 ▲ 0.04% GFNORTE 183.11 ▲ 0.98% BIMBO 58.79 ▲ 1.36% TELEVISA 9.56 ▼ 0.10% AMX 23.09 ▲ 0.39% GAP 389.98 ▲ 1.03% ASUR 280.23 ▲ 0.19% OMA 231.07 ▲ 0.20% KOF 181.87 ▲ 0.61% GRUMA 290.80 ▲ 1.51% KIMBER 38.68 ▲ 0.03% SQM-B 65,200 ▼ 0.38% COPEC 6,250 ▲ 2.02% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 188.50 ▼ 0.20% LATAM AIR 24.42 ▼ 1.37% YPF 77,125 ▼ 0.99% GGAL 7,780 ▼ 1.02% PAMPA 5,145 ▼ 0.48% TXAR 664.50 ▲ 0.08% ALUAR 955.50 ▲ 0.63% TGS 9,295 ▼ 0.80% CEPU 2,257 ▼ 0.31% MIRGOR 16,875 ▲ 0.75% COME 43.85 ▲ 0.02% LOMA NEGRA 3,490 ▼ 0.92% BYMA 297.25 ▼ 0.17% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 15.94 ▼ 0.93% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 394.88 ▲ 1.10% SOUTHERN COPPER 176.87 ▲ 2.55% BUENAVENTURA 30.30 ▲ 0.20% MERCADOLIBRE 1,831 ▲ 0.96% NUBANK 13.70 ▲ 0.81% XP 16.83 ▲ 0.96% PAGSEGURO 9.17 ▲ 1.44% STONE 11.26 ▲ 0.94% GLOBANT 31.90 ▼ 1.02% TECNOGLASS 46.00 ▼ 1.03% GAP AIRPORT 222.79 ▲ 0.85% ASUR 280.23 ▲ 0.19% OMA AIRPORT 106.02 ▲ 0.67% AMX ADR 26.30 ▲ 0.11% FEMSA ADR 129.06 ▲ 0.03% CEMEX ADR 13.04 ▲ 0.50% PETROBRAS ADR 17.91 ▼ 0.33% VALE ADR 14.25 ▲ 0.39% ITAU ADR 8.29 ▲ 1.10% SANTANDER BR 5.27 ▲ 0.57% AMBEV ADR 3.05 ▲ 0.56% CSN 1.00 ▲ 0.90% GERDAU 4.72 — 0.00% LATAM ADR 52.59 ▲ 0.06% BTC 64,285 ▼ 0.63% ETH 1,860 ▼ 0.61% SOL 76.22 ▼ 0.18% XRP 1.09 ▼ 0.53% BNB 566.16 ▼ 0.74% ADA 0.16 ▼ 2.04% DOGE 0.07 ▼ 0.44% AVAX 6.52 ▲ 0.99% LINK 8.36 ▼ 0.16% DOT 0.81 ▼ 0.76% LTC 46.65 ▼ 0.83% BCH 214.33 ▼ 0.25% TRX 0.33 ▼ 0.48% XLM 0.19 ▼ 0.93% HBAR 0.07 ▼ 0.74% NEAR 1.96 ▲ 2.53% ATOM 1.47 ▼ 0.13% AAVE 89.44 ▲ 0.12% SELIC 14.25% EMBRAER 83.31 ▲ 1.91% EMBRAER ADR 65.43 ▲ 2.08% JBS 11.93 ▲ 0.17% JBS BDR 60.69 ▲ 0.81% MBRF3 14.81 ▼ 1.46% MBRFY 2.89 ▼ 0.69% INTER 5.45 ▲ 1.40% EGX 53,126 ▲ 1.08% USD/ZAR 16.49 ▼ 0.21% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.48 ▲ 0.08% USD/CNY 6.7663 ▼ 0.02% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD 1.1421 ▼ 0.22% GBP/USD 1.3454 ▲ 0.01% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD 1.4042 ▲ 0.17% US10Y 4.5700 ▲ 0.64%
since 2009
Monday, July 20, 2026

Topic

Info Rio de Janeiro