IBOV
173,714.08
▼ 0.06%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.48%
USD/MXN17.48▼ 0.33%
USD/CLP932.18▼ 0.30%
USD/COP3,244▼ 0.43%
USD/PEN3.39▼ 0.06%
USD/ARS1,477▼ 0.10%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO36.62— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.65%
BRENT
87.93
▼ 0.19%
WTI
81.42
▼ 1.30%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.14%
GOLD
4,017
▲ 0.11%
SILVER
57.28
▲ 2.21%
SOY
1,219
▲ 1.18%
CORN
471.00
▲ 5.90%
WHEAT
673.50
▼ 1.35%
COFFEE
320.55
▼ 2.41%
SUGAR
14.77
▼ 0.40%
ORANGE JUICE
138.90
▲ 0.51%
COTTON
80.22
▲ 4.09%
COCOA
5,540
▲ 0.13%
BEEF
220.78
▼ 1.63%
CATTLE
340.55
▼ 1.56%
LITHIUM
67.48
▼ 1.32%
PETR4
40.70
▼ 0.49%
VALE3
72.63
▼ 0.43%
ITUB4
42.23
▲ 0.64%
BBDC4
18.38
▲ 0.49%
ABEV3
15.65
▲ 0.13%
BBAS3
20.39
▼ 0.49%
B3SA3
15.22
▲ 0.13%
WEGE3
43.30
▼ 0.76%
PRIO3
57.84
▼ 0.02%
SUZB3
41.37
▼ 1.34%
RENT3
37.88
▼ 0.92%
AZZA3
18.45
▼ 0.75%
CSAN3
3.85
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.67
▲ 2.69%
GMAT3
3.85
▼ 0.77%
PSSA3
54.98
▼ 0.29%
CVCB3
1.16
▼ 4.92%
POSI3
3.74
▼ 1.58%
SLCE3
13.52
▼ 0.07%
NATU3
8.65
▲ 1.17%
BRKM5
6.02
▼ 2.75%
RANI3
7.91
▼ 0.50%
CSNA3
5.03
▼ 0.40%
CMIN3
5.30
▼ 0.56%
USIM5
8.18
▼ 0.61%
GGBR4
23.97
▼ 0.29%
ENEV3
25.54
▼ 0.55%
CPFE3
46.49
▼ 0.81%
CMIG4
11.10
▼ 0.18%
EQTL3
39.23
▼ 0.68%
LREN3
13.34
▼ 0.60%
VIVT3
35.48
▼ 0.11%
RAIL3
13.54
▼ 1.17%
KLABIN
17.36
▼ 1.25%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.57
▼ 0.59%
HAPV3
11.37
▼ 0.09%
FLRY3
16.60
▲ 0.06%
SMTO3
15.54
▲ 0.58%
UGPA3
31.66
▼ 1.28%
VBBR3
34.45
▼ 1.35%
BBSE3
41.25
▲ 0.32%
BPAC11
56.05
▼ 0.23%
CURY3
30.56
▼ 0.36%
AERI3
2.02
— 0.00%
VIVARA
22.22
▼ 0.98%
COMPASS
24.79
▼ 0.36%
VAMOS
3.17
— 0.00%
SANB11
26.60
▼ 0.19%
ASAI3
8.42
▼ 0.94%
SBSP3
29.13
▼ 0.31%
WALMEX
49.50
▲ 0.02%
GMEXICO
202.27
▲ 0.83%
FEMSA
226.32
▲ 0.26%
CEMEX
22.74
▲ 0.04%
GFNORTE
183.11
▲ 0.98%
BIMBO
58.79
▲ 1.36%
TELEVISA
9.56
▼ 0.10%
AMX
23.09
▲ 0.39%
GAP
389.98
▲ 1.03%
ASUR
280.23
▲ 0.19%
OMA
231.07
▲ 0.20%
KOF
181.87
▲ 0.61%
GRUMA
290.80
▲ 1.51%
KIMBER
38.68
▲ 0.03%
SQM-B
65,200
▼ 0.38%
COPEC
6,250
▲ 2.02%
BSANTANDER
77.00
▼ 1.48%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
188.50
▼ 0.20%
LATAM AIR
24.42
▼ 1.37%
YPF
77,125
▼ 0.99%
GGAL
7,780
▼ 1.02%
PAMPA
5,145
▼ 0.48%
TXAR
664.50
▲ 0.08%
ALUAR
955.50
▲ 0.63%
TGS
9,295
▼ 0.80%
CEPU
2,257
▼ 0.31%
MIRGOR
16,875
▲ 0.75%
COME
43.85
▲ 0.02%
LOMA NEGRA
3,490
▼ 0.92%
BYMA
297.25
▼ 0.17%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
15.94
▼ 0.93%
BANCOLOMBIA
81.36
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
394.88
▲ 1.10%
SOUTHERN COPPER
176.87
▲ 2.55%
BUENAVENTURA
30.30
▲ 0.20%
MERCADOLIBRE
1,831
▲ 0.96%
NUBANK
13.70
▲ 0.81%
XP
16.83
▲ 0.96%
PAGSEGURO
9.17
▲ 1.44%
STONE
11.26
▲ 0.94%
GLOBANT
31.90
▼ 1.02%
TECNOGLASS
46.00
▼ 1.03%
GAP AIRPORT
222.79
▲ 0.85%
ASUR
280.23
▲ 0.19%
OMA AIRPORT
106.02
▲ 0.67%
AMX ADR
26.30
▲ 0.11%
FEMSA ADR
129.06
▲ 0.03%
CEMEX ADR
13.04
▲ 0.50%
PETROBRAS ADR
17.91
▼ 0.33%
VALE ADR
14.25
▲ 0.39%
ITAU ADR
8.29
▲ 1.10%
SANTANDER BR
5.27
▲ 0.57%
AMBEV ADR
3.05
▲ 0.56%
CSN
1.00
▲ 0.90%
GERDAU
4.72
— 0.00%
LATAM ADR
52.59
▲ 0.06%
BTC
64,285
▼ 0.63%
ETH
1,860
▼ 0.61%
SOL
76.22
▼ 0.18%
XRP
1.09
▼ 0.53%
BNB
566.16
▼ 0.74%
ADA
0.16
▼ 2.04%
DOGE
0.07
▼ 0.44%
AVAX
6.52
▲ 0.99%
LINK
8.36
▼ 0.16%
DOT
0.81
▼ 0.76%
LTC
46.65
▼ 0.83%
BCH
214.33
▼ 0.25%
TRX
0.33
▼ 0.48%
XLM
0.19
▼ 0.93%
HBAR
0.07
▼ 0.74%
NEAR
1.96
▲ 2.53%
ATOM
1.47
▼ 0.13%
AAVE
89.44
▲ 0.12%
SELIC
14.25%
—
EMBRAER
83.31
▲ 1.91%
EMBRAER ADR
65.43
▲ 2.08%
JBS
11.93
▲ 0.17%
JBS BDR
60.69
▲ 0.81%
MBRF3
14.81
▼ 1.46%
MBRFY
2.89
▼ 0.69%
INTER
5.45
▲ 1.40%
EGX
53,126
▲ 1.08%
USD/ZAR16.49▼ 0.33%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.47▲ 0.02%
USD/CNY6.76▼ 0.31%
DAX
24,796
▼ 0.14%
CAC
8,328
▼ 0.13%
FTSE
10,533
▼ 0.63%
MIB
51,719
▼ 0.31%
IBEX
19,184
▼ 0.17%
STOXX
639.87
▼ 0.26%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▲ 0.06%
SPX
7,483
▲ 0.34%
DJI
52,114
▼ 0.06%
NDX
28,816
▲ 0.78%
RUT
2,975
▲ 0.42%
TSX
35,231
▼ 0.09%
VIX
17.76
▼ 5.38%
USD/CAD1.40▲ 0.20%
US10Y
4.5700
▲ 0.64%
IBOV
173,714.08
▼ 0.06%
IPSA
10,886.14
▼ 0.56%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,199,934
▲ 0.46%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.54%
USD/MXN
17.48
▲ 0.42%
USD/CLP
932.27
▲ 0.88%
USD/COP
3,244
▲ 0.14%
USD/PEN
3.39
▲ 0.27%
USD/ARS
1,477
▲ 0.10%
USD/UYU
40.19
▲ 1.39%
USD/PYG
6,031
▲ 1.35%
USD/BOB
10.75
▲ 1.90%
USD/DOP
58.25
▼ 0.09%
USD/CRC
447.35
▲ 1.17%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.74
▲ 0.32%
USD/NIO
36.62
▲ 0.34%
USD/VES
735.09
▲ 1.54%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.74%
BRENT
87.93
▼ 0.19%
WTI
81.42
▼ 1.30%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.14%
GOLD
4,017
▲ 0.11%
SILVER
57.28
▲ 2.21%
SOY
1,219
▲ 1.18%
CORN
471.00
▲ 5.90%
WHEAT
673.50
▼ 1.35%
COFFEE
320.55
▼ 2.41%
SUGAR
14.77
▼ 0.40%
ORANGE JUICE
138.90
▲ 0.51%
COTTON
80.22
▲ 4.09%
COCOA
5,540
▲ 0.13%
BEEF
220.78
▼ 1.63%
CATTLE
340.55
▼ 1.56%
LITHIUM
67.48
▼ 1.32%
PETR4
40.70
▼ 0.49%
VALE3
72.63
▼ 0.43%
ITUB4
42.23
▲ 0.64%
BBDC4
18.38
▲ 0.49%
ABEV3
15.65
▲ 0.13%
BBAS3
20.39
▼ 0.49%
B3SA3
15.22
▲ 0.13%
WEGE3
43.30
▼ 0.76%
PRIO3
57.84
▼ 0.02%
SUZB3
41.37
▼ 1.34%
RENT3
37.88
▼ 0.92%
AZZA3
18.45
▼ 0.75%
CSAN3
3.85
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.67
▲ 2.69%
GMAT3
3.85
▼ 0.77%
PSSA3
54.98
▼ 0.29%
CVCB3
1.16
▼ 4.92%
POSI3
3.74
▼ 1.58%
SLCE3
13.52
▼ 0.07%
NATU3
8.65
▲ 1.17%
BRKM5
6.02
▼ 2.75%
RANI3
7.91
▼ 0.50%
CSNA3
5.03
▼ 0.40%
CMIN3
5.30
▼ 0.56%
USIM5
8.18
▼ 0.61%
GGBR4
23.97
▼ 0.29%
ENEV3
25.54
▼ 0.55%
CPFE3
46.49
▼ 0.81%
CMIG4
11.10
▼ 0.18%
EQTL3
39.23
▼ 0.68%
LREN3
13.34
▼ 0.60%
VIVT3
35.48
▼ 0.11%
RAIL3
13.54
▼ 1.17%
KLABIN
17.36
▼ 1.25%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.57
▼ 0.59%
HAPV3
11.37
▼ 0.09%
FLRY3
16.60
▲ 0.06%
SMTO3
15.54
▲ 0.58%
UGPA3
31.66
▼ 1.28%
VBBR3
34.45
▼ 1.35%
BBSE3
41.25
▲ 0.32%
BPAC11
56.05
▼ 0.23%
CURY3
30.56
▼ 0.36%
AERI3
2.02
— 0.00%
VIVARA
22.22
▼ 0.98%
COMPASS
24.79
▼ 0.36%
VAMOS
3.17
— 0.00%
SANB11
26.60
▼ 0.19%
ASAI3
8.42
▼ 0.94%
SBSP3
29.13
▼ 0.31%
WALMEX
49.50
▲ 0.02%
GMEXICO
202.27
▲ 0.83%
FEMSA
226.32
▲ 0.26%
CEMEX
22.74
▲ 0.04%
GFNORTE
183.11
▲ 0.98%
BIMBO
58.79
▲ 1.36%
TELEVISA
9.56
▼ 0.10%
AMX
23.09
▲ 0.39%
GAP
389.98
▲ 1.03%
ASUR
280.23
▲ 0.19%
OMA
231.07
▲ 0.20%
KOF
181.87
▲ 0.61%
GRUMA
290.80
▲ 1.51%
KIMBER
38.68
▲ 0.03%
SQM-B
65,200
▼ 0.38%
COPEC
6,250
▲ 2.02%
BSANTANDER
77.00
▼ 1.48%
FALABELLA
5,835
▼ 0.31%
ENELAM
84.01
▼ 0.04%
CENCOSUD
1,995
▼ 0.50%
CMPC
1,070
▼ 0.37%
BANCO CHILE
188.50
▼ 0.20%
LATAM AIR
24.42
▼ 1.37%
YPF
77,125
▼ 0.99%
GGAL
7,780
▼ 1.02%
PAMPA
5,145
▼ 0.48%
TXAR
664.50
▲ 0.08%
ALUAR
955.50
▲ 0.63%
TGS
9,295
▼ 0.80%
CEPU
2,257
▼ 0.31%
MIRGOR
16,875
▲ 0.75%
COME
43.85
▲ 0.02%
LOMA NEGRA
3,490
▼ 0.92%
BYMA
297.25
▼ 0.17%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
15.94
▼ 0.93%
BANCOLOMBIA
81.36
▲ 1.18%
GRUPO AVAL
5.05
▲ 2.64%
CREDICORP
394.88
▲ 1.10%
SOUTHERN COPPER
176.87
▲ 2.55%
BUENAVENTURA
30.30
▲ 0.20%
MERCADOLIBRE
1,831
▲ 0.96%
NUBANK
13.70
▲ 0.81%
XP
16.83
▲ 0.96%
PAGSEGURO
9.17
▲ 1.44%
STONE
11.26
▲ 0.94%
GLOBANT
31.90
▼ 1.02%
TECNOGLASS
46.00
▼ 1.03%
GAP AIRPORT
222.79
▲ 0.85%
ASUR
280.23
▲ 0.19%
OMA AIRPORT
106.02
▲ 0.67%
AMX ADR
26.30
▲ 0.11%
FEMSA ADR
129.06
▲ 0.03%
CEMEX ADR
13.04
▲ 0.50%
PETROBRAS ADR
17.91
▼ 0.33%
VALE ADR
14.25
▲ 0.39%
ITAU ADR
8.29
▲ 1.10%
SANTANDER BR
5.27
▲ 0.57%
AMBEV ADR
3.05
▲ 0.56%
CSN
1.00
▲ 0.90%
GERDAU
4.72
— 0.00%
LATAM ADR
52.59
▲ 0.06%
BTC
64,285
▼ 0.63%
ETH
1,860
▼ 0.61%
SOL
76.22
▼ 0.18%
XRP
1.09
▼ 0.53%
BNB
566.16
▼ 0.74%
ADA
0.16
▼ 2.04%
DOGE
0.07
▼ 0.44%
AVAX
6.52
▲ 0.99%
LINK
8.36
▼ 0.16%
DOT
0.81
▼ 0.76%
LTC
46.65
▼ 0.83%
BCH
214.33
▼ 0.25%
TRX
0.33
▼ 0.48%
XLM
0.19
▼ 0.93%
HBAR
0.07
▼ 0.74%
NEAR
1.96
▲ 2.53%
ATOM
1.47
▼ 0.13%
AAVE
89.44
▲ 0.12%
SELIC
14.25%
—
EMBRAER
83.31
▲ 1.91%
EMBRAER ADR
65.43
▲ 2.08%
JBS
11.93
▲ 0.17%
JBS BDR
60.69
▲ 0.81%
MBRF3
14.81
▼ 1.46%
MBRFY
2.89
▼ 0.69%
INTER
5.45
▲ 1.40%
EGX
53,126
▲ 1.08%
USD/ZAR
16.49
▼ 0.21%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.48
▲ 0.08%
USD/CNY
6.7663
▼ 0.02%
DAX
24,796
▼ 0.14%
CAC
8,328
▼ 0.13%
FTSE
10,533
▼ 0.63%
MIB
51,719
▼ 0.31%
IBEX
19,184
▼ 0.17%
STOXX
639.87
▼ 0.26%
EUR/USD
1.1421
▼ 0.22%
GBP/USD
1.3454
▲ 0.01%
SPX
7,483
▲ 0.34%
DJI
52,114
▼ 0.06%
NDX
28,816
▲ 0.78%
RUT
2,975
▲ 0.42%
TSX
35,231
▼ 0.09%
VIX
17.76
▼ 5.38%
USD/CAD
1.4042
▲ 0.17%
US10Y
4.5700
▲ 0.64%