IBOV
174,301.07
▲ 0.27%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.15%
USD/MXN17.51▲ 0.52%
USD/CLP935.37▲ 1.12%
USD/COP3,277▲ 1.40%
USD/PEN3.40▲ 0.64%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.16%
BRENT
87.45
▲ 3.82%
WTI
81.39
▲ 3.09%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,023
▲ 0.94%
SILVER
56.28
▲ 0.67%
SOY
1,202
▲ 0.61%
CORN
466.25
▲ 5.61%
WHEAT
679.75
▲ 0.74%
COFFEE
320.00
▼ 0.40%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
143.80
▲ 7.47%
COTTON
78.93
▲ 1.60%
COCOA
5,573
▲ 6.84%
BEEF
221.45
▼ 2.48%
CATTLE
338.83
▼ 2.24%
LITHIUM
68.65
▼ 0.30%
PETR4
40.95
▲ 2.66%
VALE3
73.01
▲ 0.04%
ITUB4
42.25
▼ 0.71%
BBDC4
18.42
▲ 0.05%
ABEV3
15.66
▲ 0.38%
BBAS3
20.61
▼ 0.72%
B3SA3
15.31
▼ 0.52%
WEGE3
43.61
▲ 0.28%
PRIO3
57.62
▲ 1.46%
SUZB3
42.07
▲ 0.89%
RENT3
38.45
▼ 1.06%
AZZA3
18.42
▼ 0.59%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.87
▼ 1.28%
PSSA3
55.02
▼ 0.36%
CVCB3
1.29
▼ 4.44%
POSI3
3.86
▼ 0.52%
SLCE3
13.55
▼ 0.44%
NATU3
8.54
▼ 0.23%
BRKM5
6.16
▲ 0.98%
RANI3
7.99
▼ 1.11%
CSNA3
5.07
▼ 0.59%
CMIN3
5.31
▼ 2.57%
USIM5
8.11
▲ 2.66%
GGBR4
24.19
▲ 1.17%
ENEV3
25.94
▼ 0.04%
CPFE3
47.25
▲ 0.13%
CMIG4
11.21
▲ 1.08%
EQTL3
39.89
▲ 0.10%
LREN3
13.45
▼ 1.47%
VIVT3
35.88
▲ 1.16%
RAIL3
13.82
▼ 0.79%
KLABIN
17.45
▲ 0.52%
RAIA DROGASIL
18.47
▼ 0.27%
RDOR3
35.75
▼ 0.33%
HAPV3
11.33
▲ 3.47%
FLRY3
16.67
▲ 1.52%
SMTO3
15.64
▼ 0.51%
UGPA3
31.91
▼ 0.25%
VBBR3
34.58
▲ 0.61%
BBSE3
41.05
▼ 0.32%
BPAC11
56.69
▲ 0.18%
CURY3
31.25
▼ 0.13%
AERI3
2.04
▲ 0.99%
VIVARA
23.19
▼ 0.69%
COMPASS
24.97
▲ 0.24%
VAMOS
3.23
▲ 2.22%
SANB11
26.92
▲ 0.34%
ASAI3
8.43
▼ 1.52%
SBSP3
29.49
▲ 0.65%
WALMEX
49.93
▲ 0.75%
GMEXICO
201.89
▲ 1.33%
FEMSA
225.47
▲ 0.18%
CEMEX
22.72
▼ 0.26%
GFNORTE
179.70
▼ 0.38%
BIMBO
59.45
▲ 2.64%
TELEVISA
9.66
▲ 1.58%
AMX
23.27
▲ 2.15%
GAP
388.84
▼ 0.75%
ASUR
279.08
▼ 0.66%
OMA
231.84
▼ 0.54%
KOF
180.93
▲ 1.10%
GRUMA
287.29
▲ 0.32%
KIMBER
38.95
▲ 0.44%
SQM-B
63,998
▼ 3.11%
COPEC
6,147
▲ 0.34%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,853
— 0.00%
ENELAM
83.90
▼ 1.06%
CENCOSUD
2,001
▼ 0.21%
CMPC
1,070
▼ 0.36%
BANCO CHILE
186.99
▼ 1.00%
LATAM AIR
24.70
▼ 2.76%
YPF
77,675
▲ 2.10%
GGAL
7,750
▼ 1.46%
PAMPA
5,190
▲ 1.57%
TXAR
655.50
▼ 0.98%
ALUAR
939.00
▼ 0.11%
TGS
9,400
▲ 0.16%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,545
▼ 0.35%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,153
▼ 0.66%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.76
▲ 0.36%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
388.82
▲ 0.36%
SOUTHERN COPPER
176.29
▲ 0.36%
BUENAVENTURA
30.32
▲ 0.48%
MERCADOLIBRE
1,816
▼ 2.22%
NUBANK
13.62
▼ 1.27%
XP
16.88
▲ 1.20%
PAGSEGURO
9.10
▼ 0.60%
STONE
11.13
▼ 0.67%
GLOBANT
32.27
▲ 0.22%
TECNOGLASS
45.61
▼ 2.62%
GAP AIRPORT
221.90
▼ 1.50%
ASUR
279.08
▼ 0.66%
OMA AIRPORT
105.94
▼ 1.18%
AMX ADR
26.49
▲ 1.32%
FEMSA ADR
128.73
▼ 0.59%
CEMEX ADR
12.97
▼ 0.99%
PETROBRAS ADR
17.92
▲ 2.58%
VALE ADR
14.26
▲ 0.28%
ITAU ADR
8.25
▼ 0.66%
SANTANDER BR
5.27
▼ 0.38%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.06%
GERDAU
4.76
▲ 0.74%
LATAM ADR
52.99
▼ 0.36%
BTC
63,478
▼ 0.49%
ETH
1,834
▼ 1.56%
SOL
74.83
▼ 0.59%
XRP
1.08
▼ 0.16%
BNB
563.44
▼ 1.53%
ADA
0.16
▲ 2.13%
DOGE
0.07
▼ 0.13%
AVAX
6.50
▼ 0.10%
LINK
8.19
▼ 1.64%
DOT
0.86
▼ 0.21%
LTC
44.82
▼ 0.27%
BCH
216.80
▼ 2.17%
TRX
0.32
▼ 0.03%
XLM
0.19
▲ 0.78%
HBAR
0.07
▼ 0.66%
NEAR
1.92
▼ 2.37%
ATOM
1.51
▲ 0.42%
AAVE
91.46
▲ 0.36%
SELIC
14.25%
—
EMBRAER
82.79
▲ 1.25%
EMBRAER ADR
64.69
▲ 0.49%
JBS
11.92
▼ 0.96%
JBS BDR
60.85
▼ 1.06%
MBRF3
15.21
▼ 0.52%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR16.50▲ 0.48%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.49▲ 0.06%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14— 0.00%
GBP/USD1.35▼ 0.66%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD1.40▼ 0.26%
US10Y
4.5370
▼ 0.70%
IBOV
174,301.07
▲ 0.27%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.15%
USD/MXN
17.51
▲ 0.52%
USD/CLP
935.37
▲ 1.12%
USD/COP
3,277
▲ 1.40%
USD/PEN
3.40
▲ 0.64%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.16%
BRENT
87.45
▲ 3.82%
WTI
81.39
▲ 3.09%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,023
▲ 0.94%
SILVER
56.28
▲ 0.67%
SOY
1,202
▲ 0.61%
CORN
466.25
▲ 5.61%
WHEAT
679.75
▲ 0.74%
COFFEE
320.00
▼ 0.40%
SUGAR
14.89
▲ 3.12%
ORANGE JUICE
143.80
▲ 7.47%
COTTON
78.93
▲ 1.60%
COCOA
5,573
▲ 6.84%
BEEF
221.45
▼ 2.48%
CATTLE
338.83
▼ 2.24%
LITHIUM
68.65
▼ 0.30%
PETR4
40.95
▲ 2.66%
VALE3
73.01
▲ 0.04%
ITUB4
42.25
▼ 0.71%
BBDC4
18.42
▲ 0.05%
ABEV3
15.66
▲ 0.38%
BBAS3
20.61
▼ 0.72%
B3SA3
15.31
▼ 0.52%
WEGE3
43.61
▲ 0.28%
PRIO3
57.62
▲ 1.46%
SUZB3
42.07
▲ 0.89%
RENT3
38.45
▼ 1.06%
AZZA3
18.42
▼ 0.59%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.87
▼ 1.28%
PSSA3
55.02
▼ 0.36%
CVCB3
1.29
▼ 4.44%
POSI3
3.86
▼ 0.52%
SLCE3
13.55
▼ 0.44%
NATU3
8.54
▼ 0.23%
BRKM5
6.16
▲ 0.98%
RANI3
7.99
▼ 1.11%
CSNA3
5.07
▼ 0.59%
CMIN3
5.31
▼ 2.57%
USIM5
8.11
▲ 2.66%
GGBR4
24.19
▲ 1.17%
ENEV3
25.94
▼ 0.04%
CPFE3
47.25
▲ 0.13%
CMIG4
11.21
▲ 1.08%
EQTL3
39.89
▲ 0.10%
LREN3
13.45
▼ 1.47%
VIVT3
35.88
▲ 1.16%
RAIL3
13.82
▼ 0.79%
KLABIN
17.45
▲ 0.52%
RAIA DROGASIL
18.47
▼ 0.27%
RDOR3
35.75
▼ 0.33%
HAPV3
11.33
▲ 3.47%
FLRY3
16.67
▲ 1.52%
SMTO3
15.64
▼ 0.51%
UGPA3
31.91
▼ 0.25%
VBBR3
34.58
▲ 0.61%
BBSE3
41.05
▼ 0.32%
BPAC11
56.69
▲ 0.18%
CURY3
31.25
▼ 0.13%
AERI3
2.04
▲ 0.99%
VIVARA
23.19
▼ 0.69%
COMPASS
24.97
▲ 0.24%
VAMOS
3.23
▲ 2.22%
SANB11
26.92
▲ 0.34%
ASAI3
8.43
▼ 1.52%
SBSP3
29.49
▲ 0.65%
WALMEX
49.93
▲ 0.75%
GMEXICO
201.89
▲ 1.33%
FEMSA
225.47
▲ 0.18%
CEMEX
22.72
▼ 0.26%
GFNORTE
179.70
▼ 0.38%
BIMBO
59.45
▲ 2.64%
TELEVISA
9.66
▲ 1.58%
AMX
23.27
▲ 2.15%
GAP
388.84
▼ 0.75%
ASUR
279.08
▼ 0.66%
OMA
231.84
▼ 0.54%
KOF
180.93
▲ 1.10%
GRUMA
287.29
▲ 0.32%
KIMBER
38.95
▲ 0.44%
SQM-B
63,998
▼ 3.11%
COPEC
6,147
▲ 0.34%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,853
— 0.00%
ENELAM
83.90
▼ 1.06%
CENCOSUD
2,001
▼ 0.21%
CMPC
1,070
▼ 0.36%
BANCO CHILE
186.99
▼ 1.00%
LATAM AIR
24.70
▼ 2.76%
YPF
77,675
▲ 2.10%
GGAL
7,750
▼ 1.46%
PAMPA
5,190
▲ 1.57%
TXAR
655.50
▼ 0.98%
ALUAR
939.00
▼ 0.11%
TGS
9,400
▲ 0.16%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,545
▼ 0.35%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,153
▼ 0.66%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.76
▲ 0.36%
GRUPO AVAL
4.99
▲ 0.40%
CREDICORP
388.82
▲ 0.36%
SOUTHERN COPPER
176.29
▲ 0.36%
BUENAVENTURA
30.32
▲ 0.48%
MERCADOLIBRE
1,816
▼ 2.22%
NUBANK
13.62
▼ 1.27%
XP
16.88
▲ 1.20%
PAGSEGURO
9.10
▼ 0.60%
STONE
11.13
▼ 0.67%
GLOBANT
32.27
▲ 0.22%
TECNOGLASS
45.61
▼ 2.62%
GAP AIRPORT
221.90
▼ 1.50%
ASUR
279.08
▼ 0.66%
OMA AIRPORT
105.94
▼ 1.18%
AMX ADR
26.49
▲ 1.32%
FEMSA ADR
128.73
▼ 0.59%
CEMEX ADR
12.97
▼ 0.99%
PETROBRAS ADR
17.92
▲ 2.58%
VALE ADR
14.26
▲ 0.28%
ITAU ADR
8.25
▼ 0.66%
SANTANDER BR
5.27
▼ 0.38%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.06%
GERDAU
4.76
▲ 0.74%
LATAM ADR
52.99
▼ 0.36%
BTC
63,478
▼ 0.49%
ETH
1,834
▼ 1.56%
SOL
74.83
▼ 0.59%
XRP
1.08
▼ 0.16%
BNB
563.44
▼ 1.53%
ADA
0.16
▲ 2.13%
DOGE
0.07
▼ 0.13%
AVAX
6.50
▼ 0.10%
LINK
8.19
▼ 1.64%
DOT
0.86
▼ 0.21%
LTC
44.82
▼ 0.27%
BCH
216.80
▼ 2.17%
TRX
0.32
▼ 0.03%
XLM
0.19
▲ 0.78%
HBAR
0.07
▼ 0.66%
NEAR
1.92
▼ 2.37%
ATOM
1.51
▲ 0.42%
AAVE
91.46
▲ 0.36%
SELIC
14.25%
—
EMBRAER
82.79
▲ 1.25%
EMBRAER ADR
64.69
▲ 0.49%
JBS
11.92
▼ 0.96%
JBS BDR
60.85
▼ 1.06%
MBRF3
15.21
▼ 0.52%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.35%
EGX
52,928
▲ 0.70%
USD/ZAR
16.50
▲ 0.71%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.43
▲ 0.06%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1443
▼ 0.01%
GBP/USD
1.3446
▼ 0.25%
SPX
7,495
▼ 0.51%
DJI
52,530
▼ 0.04%
NDX
28,761
▼ 0.91%
RUT
2,958
▼ 0.56%
TSX
35,344
▲ 0.01%
VIX
18.06
▲ 7.95%
USD/CAD
1.4016
▼ 0.16%
US10Y
4.5370
▼ 0.70%