IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.52▲ 0.55%
USD/CLP932.85▲ 0.85%
USD/COP3,264▲ 1.01%
USD/PEN3.39▲ 0.22%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.20%
BRENT
87.68
▲ 4.10%
WTI
81.52
▲ 3.26%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,020
▲ 0.87%
SILVER
56.29
▲ 0.69%
SOY
1,201
▲ 0.50%
CORN
466.25
▲ 5.61%
WHEAT
678.25
▲ 0.52%
COFFEE
321.40
▲ 0.03%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.85
▲ 3.03%
COTTON
78.93
▲ 1.60%
COCOA
5,584
▲ 7.06%
BEEF
221.75
▼ 2.35%
CATTLE
339.93
▼ 1.93%
LITHIUM
68.54
▼ 0.46%
PETR4
40.81
▲ 2.31%
VALE3
72.91
▼ 0.10%
ITUB4
42.11
▼ 1.03%
BBDC4
18.38
▼ 0.16%
ABEV3
15.65
▲ 0.32%
BBAS3
20.55
▼ 1.01%
B3SA3
15.30
▼ 0.58%
WEGE3
43.58
▲ 0.21%
PRIO3
57.56
▲ 1.36%
SUZB3
42.22
▲ 1.25%
RENT3
38.33
▼ 1.36%
AZZA3
18.44
▼ 0.49%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.87
▼ 1.28%
PSSA3
55.08
▼ 0.25%
CVCB3
1.29
▼ 4.44%
POSI3
3.84
▼ 1.03%
SLCE3
13.50
▼ 0.81%
NATU3
8.57
▲ 0.12%
BRKM5
6.14
▲ 0.66%
RANI3
7.96
▼ 1.49%
CSNA3
5.04
▼ 1.18%
CMIN3
5.27
▼ 3.30%
USIM5
8.11
▲ 2.66%
GGBR4
24.11
▲ 0.84%
ENEV3
26.00
▲ 0.19%
CPFE3
47.34
▲ 0.32%
CMIG4
11.19
▲ 0.90%
EQTL3
39.71
▼ 0.35%
LREN3
13.45
▼ 1.47%
VIVT3
35.65
▲ 0.51%
RAIL3
13.76
▼ 1.22%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.73
▼ 0.39%
HAPV3
11.36
▲ 3.74%
FLRY3
16.66
▲ 1.46%
SMTO3
15.54
▼ 1.15%
UGPA3
31.95
▼ 0.13%
VBBR3
34.65
▲ 0.81%
BBSE3
40.99
▼ 0.46%
BPAC11
56.52
▼ 0.12%
CURY3
30.93
▼ 1.15%
AERI3
2.04
▲ 0.99%
VIVARA
23.02
▼ 1.41%
COMPASS
24.82
▼ 0.36%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.44
▲ 0.48%
WALMEX
49.60
▲ 0.08%
GMEXICO
200.43
▲ 0.60%
FEMSA
225.04
▼ 0.01%
CEMEX
22.66
▼ 0.53%
GFNORTE
179.64
▼ 0.42%
BIMBO
58.69
▲ 1.33%
TELEVISA
9.66
▲ 1.58%
AMX
23.18
▲ 1.76%
GAP
386.96
▼ 1.23%
ASUR
278.42
▼ 0.90%
OMA
231.26
▼ 0.79%
KOF
181.09
▲ 1.19%
GRUMA
287.47
▲ 0.39%
KIMBER
38.86
▲ 0.21%
SQM-B
64,500
▼ 2.35%
COPEC
6,199
▲ 1.19%
BSANTANDER
77.12
▼ 1.33%
FALABELLA
5,850
▼ 0.05%
ENELAM
83.90
▼ 1.06%
CENCOSUD
2,005
▼ 0.02%
CMPC
1,075
▲ 0.10%
BANCO CHILE
187.06
▼ 0.96%
LATAM AIR
24.83
▼ 2.24%
YPF
77,150
▲ 1.41%
GGAL
7,785
▼ 1.02%
PAMPA
5,180
▲ 1.37%
TXAR
659.00
▼ 0.45%
ALUAR
936.50
▼ 0.37%
TGS
9,315
▼ 0.75%
CEPU
2,252
▼ 0.35%
MIRGOR
16,525
▼ 1.34%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,535
▼ 0.63%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,165
▼ 0.36%
ECOPETROL
15.93
▲ 0.82%
BANCOLOMBIA
79.93
▲ 0.58%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.29
▲ 0.73%
SOUTHERN COPPER
176.62
▲ 0.55%
BUENAVENTURA
30.31
▲ 0.46%
MERCADOLIBRE
1,817
▼ 2.16%
NUBANK
13.74
▼ 0.40%
XP
16.85
▲ 0.99%
PAGSEGURO
9.11
▼ 0.44%
STONE
11.11
▼ 0.80%
GLOBANT
32.53
▲ 1.02%
TECNOGLASS
45.83
▼ 2.14%
GAP AIRPORT
220.86
▼ 1.96%
ASUR
278.42
▼ 0.90%
OMA AIRPORT
105.67
▼ 1.44%
AMX ADR
26.37
▲ 0.88%
FEMSA ADR
128.43
▼ 0.82%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.86
▲ 2.23%
VALE ADR
14.24
▲ 0.16%
ITAU ADR
8.23
▼ 0.84%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.24%
GERDAU
4.74
▲ 0.40%
LATAM ADR
53.30
▲ 0.23%
BTC
63,639
▼ 0.24%
ETH
1,839
▼ 1.30%
SOL
74.97
▼ 0.40%
XRP
1.09
▲ 0.13%
BNB
565.12
▼ 1.24%
ADA
0.17
▲ 3.50%
DOGE
0.07
▲ 0.12%
AVAX
6.56
▲ 0.82%
LINK
8.24
▼ 1.10%
DOT
0.86
▲ 0.26%
LTC
44.88
▼ 0.14%
BCH
217.86
▼ 1.69%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.55%
NEAR
1.93
▼ 1.86%
ATOM
1.52
▲ 0.88%
AAVE
91.16
▲ 0.03%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.13%
EMBRAER ADR
64.72
▲ 0.54%
JBS
11.86
▼ 1.45%
JBS BDR
60.54
▼ 1.56%
MBRF3
15.21
▼ 0.52%
MBRFY
3.00
▲ 2.39%
INTER
5.40
▼ 2.62%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.58%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.41▲ 0.01%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.02%
GBP/USD1.35▼ 0.61%
SPX
7,489
▼ 0.59%
DJI
52,365
▼ 0.36%
NDX
28,797
▼ 0.79%
RUT
2,964
▼ 0.37%
TSX
35,271
▼ 0.20%
VIX
18.06
▲ 7.95%
USD/CAD1.40▼ 0.22%
US10Y
4.5450
▼ 0.53%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.52
▲ 0.55%
USD/CLP
932.88
▲ 0.85%
USD/COP
3,264
▲ 1.01%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.20%
BRENT
87.68
▲ 4.10%
WTI
81.52
▲ 3.26%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,020
▲ 0.87%
SILVER
56.29
▲ 0.69%
SOY
1,201
▲ 0.50%
CORN
466.25
▲ 5.61%
WHEAT
678.25
▲ 0.52%
COFFEE
321.40
▲ 0.03%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.85
▲ 3.03%
COTTON
78.93
▲ 1.60%
COCOA
5,584
▲ 7.06%
BEEF
221.75
▼ 2.35%
CATTLE
339.93
▼ 1.93%
LITHIUM
68.54
▼ 0.46%
PETR4
40.81
▲ 2.31%
VALE3
72.91
▼ 0.10%
ITUB4
42.11
▼ 1.03%
BBDC4
18.38
▼ 0.16%
ABEV3
15.65
▲ 0.32%
BBAS3
20.55
▼ 1.01%
B3SA3
15.30
▼ 0.58%
WEGE3
43.58
▲ 0.21%
PRIO3
57.56
▲ 1.36%
SUZB3
42.22
▲ 1.25%
RENT3
38.33
▼ 1.36%
AZZA3
18.44
▼ 0.49%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.87
▼ 1.28%
PSSA3
55.08
▼ 0.25%
CVCB3
1.29
▼ 4.44%
POSI3
3.84
▼ 1.03%
SLCE3
13.50
▼ 0.81%
NATU3
8.57
▲ 0.12%
BRKM5
6.14
▲ 0.66%
RANI3
7.96
▼ 1.49%
CSNA3
5.04
▼ 1.18%
CMIN3
5.27
▼ 3.30%
USIM5
8.11
▲ 2.66%
GGBR4
24.11
▲ 0.84%
ENEV3
26.00
▲ 0.19%
CPFE3
47.34
▲ 0.32%
CMIG4
11.19
▲ 0.90%
EQTL3
39.71
▼ 0.35%
LREN3
13.45
▼ 1.47%
VIVT3
35.65
▲ 0.51%
RAIL3
13.76
▼ 1.22%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.73
▼ 0.39%
HAPV3
11.36
▲ 3.74%
FLRY3
16.66
▲ 1.46%
SMTO3
15.54
▼ 1.15%
UGPA3
31.95
▼ 0.13%
VBBR3
34.65
▲ 0.81%
BBSE3
40.99
▼ 0.46%
BPAC11
56.52
▼ 0.12%
CURY3
30.93
▼ 1.15%
AERI3
2.04
▲ 0.99%
VIVARA
23.02
▼ 1.41%
COMPASS
24.82
▼ 0.36%
VAMOS
3.25
▲ 2.85%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.44
▲ 0.48%
WALMEX
49.60
▲ 0.08%
GMEXICO
200.43
▲ 0.60%
FEMSA
225.04
▼ 0.01%
CEMEX
22.66
▼ 0.53%
GFNORTE
179.64
▼ 0.42%
BIMBO
58.69
▲ 1.33%
TELEVISA
9.66
▲ 1.58%
AMX
23.18
▲ 1.76%
GAP
386.96
▼ 1.23%
ASUR
278.42
▼ 0.90%
OMA
231.26
▼ 0.79%
KOF
181.09
▲ 1.19%
GRUMA
287.47
▲ 0.39%
KIMBER
38.86
▲ 0.21%
SQM-B
64,500
▼ 2.35%
COPEC
6,199
▲ 1.19%
BSANTANDER
77.12
▼ 1.33%
FALABELLA
5,850
▼ 0.05%
ENELAM
83.90
▼ 1.06%
CENCOSUD
2,005
▼ 0.02%
CMPC
1,075
▲ 0.10%
BANCO CHILE
187.06
▼ 0.96%
LATAM AIR
24.83
▼ 2.24%
YPF
77,150
▲ 1.41%
GGAL
7,785
▼ 1.02%
PAMPA
5,180
▲ 1.37%
TXAR
659.00
▼ 0.45%
ALUAR
936.50
▼ 0.37%
TGS
9,315
▼ 0.75%
CEPU
2,252
▼ 0.35%
MIRGOR
16,525
▼ 1.34%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,535
▼ 0.63%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,165
▼ 0.36%
ECOPETROL
15.93
▲ 0.82%
BANCOLOMBIA
79.93
▲ 0.58%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
390.29
▲ 0.73%
SOUTHERN COPPER
176.62
▲ 0.55%
BUENAVENTURA
30.31
▲ 0.46%
MERCADOLIBRE
1,817
▼ 2.16%
NUBANK
13.74
▼ 0.40%
XP
16.85
▲ 0.99%
PAGSEGURO
9.11
▼ 0.44%
STONE
11.11
▼ 0.80%
GLOBANT
32.53
▲ 1.02%
TECNOGLASS
45.83
▼ 2.14%
GAP AIRPORT
220.86
▼ 1.96%
ASUR
278.42
▼ 0.90%
OMA AIRPORT
105.67
▼ 1.44%
AMX ADR
26.37
▲ 0.88%
FEMSA ADR
128.43
▼ 0.82%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.86
▲ 2.23%
VALE ADR
14.24
▲ 0.16%
ITAU ADR
8.23
▼ 0.84%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.33%
CSN
1.00
▼ 0.24%
GERDAU
4.74
▲ 0.40%
LATAM ADR
53.30
▲ 0.23%
BTC
63,639
▼ 0.24%
ETH
1,839
▼ 1.30%
SOL
74.97
▼ 0.40%
XRP
1.09
▲ 0.13%
BNB
565.12
▼ 1.24%
ADA
0.17
▲ 3.50%
DOGE
0.07
▲ 0.12%
AVAX
6.56
▲ 0.82%
LINK
8.24
▼ 1.10%
DOT
0.86
▲ 0.26%
LTC
44.88
▼ 0.14%
BCH
217.86
▼ 1.69%
TRX
0.32
— 0.00%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.55%
NEAR
1.93
▼ 1.86%
ATOM
1.52
▲ 0.88%
AAVE
91.16
▲ 0.03%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.13%
EMBRAER ADR
64.72
▲ 0.54%
JBS
11.86
▼ 1.45%
JBS BDR
60.54
▼ 1.56%
MBRF3
15.21
▼ 0.52%
MBRFY
3.00
▲ 2.39%
INTER
5.40
▼ 2.62%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.87%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.41
▲ 0.04%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1442
▼ 0.02%
GBP/USD
1.3457
▼ 0.17%
SPX
7,489
▼ 0.59%
DJI
52,365
▼ 0.36%
NDX
28,797
▼ 0.79%
RUT
2,964
▼ 0.37%
TSX
35,271
▼ 0.20%
VIX
18.06
▲ 7.95%
USD/CAD
1.4009
▼ 0.21%
US10Y
4.5450
▼ 0.53%