IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.15% USD/MXN17.53▲ 0.62% USD/CLP934.53▲ 1.03% USD/COP3,254▲ 0.71% USD/PEN3.40▲ 0.44% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.14% BRENT 87.86 ▲ 4.31% WTI 81.52 ▲ 3.26% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,018 ▲ 0.82% SILVER 56.36 ▲ 0.82% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.74% PETR4 40.89 ▲ 2.51% VALE3 72.65 ▼ 0.45% ITUB4 41.89 ▼ 1.55% BBDC4 18.23 ▼ 0.98% ABEV3 15.54 ▼ 0.38% BBAS3 20.32 ▼ 2.12% B3SA3 15.21 ▼ 1.17% WEGE3 43.54 ▲ 0.12% PRIO3 57.82 ▲ 1.81% SUZB3 41.91 ▲ 0.50% RENT3 38.14 ▼ 1.85% AZZA3 18.35 ▼ 0.97% CSAN3 3.87 ▼ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.96 ▼ 0.47% CVCB3 1.29 ▼ 4.44% POSI3 3.77 ▼ 2.84% SLCE3 13.52 ▼ 0.66% NATU3 8.58 ▲ 0.23% BRKM5 6.25 ▲ 2.46% RANI3 7.98 ▼ 1.24% CSNA3 5.05 ▼ 0.98% CMIN3 5.30 ▼ 2.75% USIM5 8.27 ▲ 4.68% GGBR4 23.97 ▲ 0.25% ENEV3 25.86 ▼ 0.35% CPFE3 47.12 ▼ 0.15% CMIG4 11.17 ▲ 0.72% EQTL3 39.52 ▼ 0.83% LREN3 13.29 ▼ 2.64% VIVT3 35.71 ▲ 0.68% RAIL3 13.73 ▼ 1.44% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.74 ▼ 0.36% HAPV3 11.38 ▲ 3.93% FLRY3 16.65 ▲ 1.40% SMTO3 15.44 ▼ 1.78% UGPA3 32.02 ▲ 0.09% VBBR3 34.65 ▲ 0.81% BBSE3 40.81 ▼ 0.90% BPAC11 56.23 ▼ 0.64% CURY3 30.65 ▼ 2.05% AERI3 2.04 ▲ 0.99% VIVARA 22.67 ▼ 2.91% COMPASS 24.79 ▼ 0.48% VAMOS 3.20 ▲ 1.27% SANB11 26.71 ▼ 0.45% ASAI3 8.41 ▼ 1.75% SBSP3 29.30 — 0.00% WALMEX 49.62 ▲ 0.12% GMEXICO 200.38 ▲ 0.57% FEMSA 223.93 ▼ 0.50% CEMEX 22.62 ▼ 0.70% GFNORTE 180.40 ▲ 0.01% BIMBO 58.31 ▲ 0.67% TELEVISA 9.59 ▲ 0.84% AMX 23.15 ▲ 1.62% GAP 387.12 ▼ 1.18% ASUR 279.43 ▼ 0.54% OMA 231.33 ▼ 0.76% KOF 179.88 ▲ 0.51% GRUMA 286.60 ▲ 0.08% KIMBER 38.59 ▼ 0.49% SQM-B 65,200 ▼ 1.29% COPEC 6,227 ▲ 1.65% BSANTANDER 77.37 ▼ 1.01% FALABELLA 5,878 ▲ 0.43% ENELAM 84.50 ▼ 0.35% CENCOSUD 2,001 ▼ 0.20% CMPC 1,075 ▲ 0.09% BANCO CHILE 188.29 ▼ 0.31% LATAM AIR 24.92 ▼ 1.89% YPF 77,475 ▲ 1.84% GGAL 7,790 ▼ 0.95% PAMPA 5,175 ▲ 1.27% TXAR 664.00 ▲ 0.30% ALUAR 945.00 ▲ 0.53% TGS 9,350 ▼ 0.37% CEPU 2,259 ▼ 0.04% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,515 ▼ 1.19% BYMA 299.75 ▼ 0.58% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.00 ▲ 1.23% BANCOLOMBIA 80.15 ▲ 0.86% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 391.64 ▲ 1.08% SOUTHERN COPPER 172.68 ▼ 1.70% BUENAVENTURA 30.21 ▲ 0.12% MERCADOLIBRE 1,822 ▼ 1.93% NUBANK 13.65 ▼ 1.02% XP 16.79 ▲ 0.63% PAGSEGURO 9.10 ▼ 0.60% STONE 11.13 ▼ 0.63% GLOBANT 32.68 ▲ 1.49% TECNOGLASS 45.39 ▼ 3.09% GAP AIRPORT 220.56 ▼ 2.09% ASUR 279.43 ▼ 0.54% OMA AIRPORT 105.43 ▼ 1.66% AMX ADR 26.37 ▲ 0.88% FEMSA ADR 127.75 ▼ 1.35% CEMEX ADR 12.92 ▼ 1.41% PETROBRAS ADR 17.93 ▲ 2.63% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.02 ▼ 1.15% CSN 1.00 ▼ 0.32% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.77 ▼ 0.77% BTC 64,109 ▲ 0.50% ETH 1,842 ▼ 1.13% SOL 75.04 ▼ 0.31% XRP 1.09 ▲ 0.17% BNB 566.64 ▼ 0.97% ADA 0.17 ▲ 3.01% DOGE 0.07 ▲ 0.29% AVAX 6.58 ▲ 1.13% LINK 8.22 ▼ 1.36% DOT 0.85 ▼ 0.56% LTC 44.99 ▲ 0.11% BCH 219.92 ▼ 0.76% TRX 0.32 ▼ 0.07% XLM 0.19 ▲ 0.81% HBAR 0.07 ▼ 0.72% NEAR 1.92 ▼ 2.12% ATOM 1.52 ▲ 0.69% AAVE 90.66 ▼ 0.52% SELIC 14.25% EMBRAER 82.17 ▲ 0.49% EMBRAER ADR 64.28 ▼ 0.14% JBS 11.80 ▼ 1.91% JBS BDR 60.14 ▼ 2.21% MBRF3 14.81 ▼ 3.14% MBRFY 2.95 ▲ 0.68% INTER 5.38 ▼ 2.88% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.15% USD/MXN 17.53 ▲ 0.62% USD/CLP 934.53 ▲ 1.03% USD/COP 3,254 ▲ 0.71% USD/PEN 3.40 ▲ 0.44% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.14% BRENT 87.86 ▲ 4.31% WTI 81.52 ▲ 3.26% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,018 ▲ 0.82% SILVER 56.36 ▲ 0.82% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.35 ▼ 0.74% PETR4 40.89 ▲ 2.51% VALE3 72.65 ▼ 0.45% ITUB4 41.89 ▼ 1.55% BBDC4 18.23 ▼ 0.98% ABEV3 15.54 ▼ 0.38% BBAS3 20.32 ▼ 2.12% B3SA3 15.21 ▼ 1.17% WEGE3 43.54 ▲ 0.12% PRIO3 57.82 ▲ 1.81% SUZB3 41.91 ▲ 0.50% RENT3 38.14 ▼ 1.85% AZZA3 18.35 ▼ 0.97% CSAN3 3.87 ▼ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.56 ▼ 1.16% GMAT3 3.91 ▼ 0.26% PSSA3 54.96 ▼ 0.47% CVCB3 1.29 ▼ 4.44% POSI3 3.77 ▼ 2.84% SLCE3 13.52 ▼ 0.66% NATU3 8.58 ▲ 0.23% BRKM5 6.25 ▲ 2.46% RANI3 7.98 ▼ 1.24% CSNA3 5.05 ▼ 0.98% CMIN3 5.30 ▼ 2.75% USIM5 8.27 ▲ 4.68% GGBR4 23.97 ▲ 0.25% ENEV3 25.86 ▼ 0.35% CPFE3 47.12 ▼ 0.15% CMIG4 11.17 ▲ 0.72% EQTL3 39.52 ▼ 0.83% LREN3 13.29 ▼ 2.64% VIVT3 35.71 ▲ 0.68% RAIL3 13.73 ▼ 1.44% KLABIN 17.52 ▲ 0.92% RAIA DROGASIL 18.42 ▼ 0.54% RDOR3 35.74 ▼ 0.36% HAPV3 11.38 ▲ 3.93% FLRY3 16.65 ▲ 1.40% SMTO3 15.44 ▼ 1.78% UGPA3 32.02 ▲ 0.09% VBBR3 34.65 ▲ 0.81% BBSE3 40.81 ▼ 0.90% BPAC11 56.23 ▼ 0.64% CURY3 30.65 ▼ 2.05% AERI3 2.04 ▲ 0.99% VIVARA 22.67 ▼ 2.91% COMPASS 24.79 ▼ 0.48% VAMOS 3.20 ▲ 1.27% SANB11 26.71 ▼ 0.45% ASAI3 8.41 ▼ 1.75% SBSP3 29.30 — 0.00% WALMEX 49.62 ▲ 0.12% GMEXICO 200.38 ▲ 0.57% FEMSA 223.93 ▼ 0.50% CEMEX 22.62 ▼ 0.70% GFNORTE 180.40 ▲ 0.01% BIMBO 58.31 ▲ 0.67% TELEVISA 9.59 ▲ 0.84% AMX 23.15 ▲ 1.62% GAP 387.12 ▼ 1.18% ASUR 279.43 ▼ 0.54% OMA 231.33 ▼ 0.76% KOF 179.88 ▲ 0.51% GRUMA 286.60 ▲ 0.08% KIMBER 38.59 ▼ 0.49% SQM-B 65,200 ▼ 1.29% COPEC 6,227 ▲ 1.65% BSANTANDER 77.37 ▼ 1.01% FALABELLA 5,878 ▲ 0.43% ENELAM 84.50 ▼ 0.35% CENCOSUD 2,001 ▼ 0.20% CMPC 1,075 ▲ 0.09% BANCO CHILE 188.29 ▼ 0.31% LATAM AIR 24.92 ▼ 1.89% YPF 77,475 ▲ 1.84% GGAL 7,790 ▼ 0.95% PAMPA 5,175 ▲ 1.27% TXAR 664.00 ▲ 0.30% ALUAR 945.00 ▲ 0.53% TGS 9,350 ▼ 0.37% CEPU 2,259 ▼ 0.04% MIRGOR 16,525 ▼ 1.34% COME 43.93 ▼ 1.19% LOMA NEGRA 3,515 ▼ 1.19% BYMA 299.75 ▼ 0.58% TELECOM ARG 4,163 ▼ 0.42% ECOPETROL 16.00 ▲ 1.23% BANCOLOMBIA 80.15 ▲ 0.86% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 391.64 ▲ 1.08% SOUTHERN COPPER 172.68 ▼ 1.70% BUENAVENTURA 30.21 ▲ 0.12% MERCADOLIBRE 1,822 ▼ 1.93% NUBANK 13.65 ▼ 1.02% XP 16.79 ▲ 0.63% PAGSEGURO 9.10 ▼ 0.60% STONE 11.13 ▼ 0.63% GLOBANT 32.68 ▲ 1.49% TECNOGLASS 45.39 ▼ 3.09% GAP AIRPORT 220.56 ▼ 2.09% ASUR 279.43 ▼ 0.54% OMA AIRPORT 105.43 ▼ 1.66% AMX ADR 26.37 ▲ 0.88% FEMSA ADR 127.75 ▼ 1.35% CEMEX ADR 12.92 ▼ 1.41% PETROBRAS ADR 17.93 ▲ 2.63% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.02 ▼ 1.15% CSN 1.00 ▼ 0.32% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.77 ▼ 0.77% BTC 64,109 ▲ 0.50% ETH 1,842 ▼ 1.13% SOL 75.04 ▼ 0.31% XRP 1.09 ▲ 0.17% BNB 566.64 ▼ 0.97% ADA 0.17 ▲ 3.01% DOGE 0.07 ▲ 0.29% AVAX 6.58 ▲ 1.13% LINK 8.22 ▼ 1.36% DOT 0.85 ▼ 0.56% LTC 44.99 ▲ 0.11% BCH 219.92 ▼ 0.76% TRX 0.32 ▼ 0.07% XLM 0.19 ▲ 0.81% HBAR 0.07 ▼ 0.72% NEAR 1.92 ▼ 2.12% ATOM 1.52 ▲ 0.69% AAVE 90.66 ▼ 0.52% SELIC 14.25% EMBRAER 82.17 ▲ 0.49% EMBRAER ADR 64.28 ▼ 0.14% JBS 11.80 ▼ 1.91% JBS BDR 60.14 ▼ 2.21% MBRF3 14.81 ▼ 3.14% MBRFY 2.95 ▲ 0.68% INTER 5.38 ▼ 2.88%
since 2009
Friday, July 17, 2026

Topic

inflation