IBOV 176,641 ▲ 0.51% IPSA 11,024 ▲ 1.05% IPC MEX 66,514 ▲ 0.82% MERVAL 3,229,324 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 ▲ 1.32% USD/BRL5.07▼ 1.23% USD/MXN17.41▼ 0.70% USD/CLP925.95▼ 0.75% USD/COP3,249▼ 0.42% USD/PEN3.41▼ 0.04% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.20▲ 0.20% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.44% BRENT 85.97 ▲ 3.21% WTI 80.34 ▲ 2.82% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.50% GOLD 4,045 ▲ 1.19% SILVER 58.74 ▲ 1.91% SOY 1,196 ▼ 0.50% CORN 461.25 ▲ 5.37% WHEAT 647.00 ▲ 3.19% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.58 ▲ 1.91% PETR4 40.66 — 0.00% VALE3 74.01 ▲ 1.59% ITUB4 43.63 ▲ 0.25% BBDC4 18.63 ▼ 0.75% ABEV3 15.81 ▼ 0.13% BBAS3 20.59 ▲ 1.73% B3SA3 15.33 ▲ 1.39% WEGE3 44.20 ▼ 0.43% PRIO3 57.57 ▲ 0.65% SUZB3 41.11 ▼ 0.92% RENT3 40.54 ▲ 0.85% AZZA3 18.85 ▼ 1.93% CSAN3 3.89 ▼ 0.26% RAIZ4 0.31 ▼ 6.06% PCAR3 2.45 ▼ 5.41% GMAT3 3.96 ▲ 0.51% PSSA3 54.29 ▲ 0.46% CVCB3 1.38 ▲ 10.40% POSI3 3.99 — 0.00% SLCE3 13.81 ▼ 0.43% NATU3 8.55 ▼ 0.58% BRKM5 6.83 ▼ 1.59% RANI3 8.01 ▲ 0.75% CSNA3 5.20 ▼ 0.76% CMIN3 5.10 ▼ 6.42% USIM5 8.23 ▼ 1.79% GGBR4 23.32 ▲ 2.19% ENEV3 27.17 ▲ 1.08% CPFE3 47.20 ▲ 0.77% CMIG4 11.20 ▲ 1.17% EQTL3 40.95 ▲ 1.84% LREN3 14.29 ▲ 0.99% VIVT3 35.52 ▲ 2.27% RAIL3 14.13 ▲ 0.14% KLABIN 17.32 ▼ 0.92% RAIA DROGASIL 18.60 ▲ 2.20% RDOR3 36.05 ▲ 1.38% HAPV3 11.19 ▲ 6.98% FLRY3 16.41 ▲ 1.61% SMTO3 16.12 ▼ 1.53% UGPA3 30.11 ▼ 2.65% VBBR3 33.30 ▲ 1.65% BBSE3 40.39 ▲ 0.27% BPAC11 57.95 ▲ 0.75% CURY3 33.59 ▲ 1.42% AERI3 2.07 ▼ 0.48% VIVARA 23.43 ▲ 1.38% COMPASS 25.20 ▲ 1.74% VAMOS 3.15 ▲ 4.30% SANB11 27.34 ▼ 0.11% ASAI3 8.66 ▼ 0.57% SBSP3 30.34 ▼ 0.10% WALMEX 49.32 ▼ 0.66% GMEXICO 199.61 ▲ 2.06% FEMSA 232.52 ▲ 3.18% CEMEX 22.24 ▲ 2.11% GFNORTE 186.00 ▲ 2.16% BIMBO 56.55 ▲ 1.22% TELEVISA 9.49 ▼ 1.25% AMX 22.83 ▲ 1.06% GAP 394.05 ▼ 3.46% ASUR 275.61 ▼ 1.09% OMA 235.49 ▲ 0.93% KOF 180.00 ▼ 0.92% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,900 ▲ 1.03% COPEC 6,210 ▲ 2.52% BSANTANDER 78.64 ▲ 0.56% FALABELLA 5,875 ▼ 0.51% ENELAM 85.75 ▲ 1.84% CENCOSUD 2,040 — 0.00% CMPC 1,103 ▲ 2.32% BANCO CHILE 189.50 ▲ 2.43% LATAM AIR 24.90 — 0.00% YPF 77,775 ▲ 0.78% GGAL 7,910 ▼ 2.10% PAMPA 5,230 ▲ 0.10% TXAR 662.00 ▼ 0.38% ALUAR 949.00 ▼ 1.61% TGS 9,710 ▲ 1.46% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.75 ▲ 2.17% LOMA NEGRA 3,533 ▲ 1.00% BYMA 301.00 ▼ 2.35% TELECOM ARG 4,333 ▲ 1.94% ECOPETROL 16.16 ▲ 1.76% BANCOLOMBIA 82.10 ▲ 2.09% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 392.24 ▲ 0.78% SOUTHERN COPPER 182.38 ▲ 4.50% BUENAVENTURA 31.03 ▲ 4.06% MERCADOLIBRE 1,874 ▲ 0.35% NUBANK 13.99 ▲ 2.34% XP 16.87 ▲ 3.05% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 ▼ 3.74% TECNOGLASS 44.19 ▲ 3.15% GAP AIRPORT 225.95 ▼ 2.93% ASUR 275.61 ▼ 1.09% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 ▲ 0.58% FEMSA ADR 133.17 ▲ 3.22% CEMEX ADR 12.80 ▲ 2.81% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.98% CSN 1.04 ▲ 0.49% GERDAU 4.61 ▲ 2.67% LATAM ADR 53.51 ▲ 0.34% BTC 64,659 ▲ 3.89% ETH 1,870 ▲ 5.44% SOL 77.35 ▲ 3.32% XRP 1.10 ▲ 3.43% BNB 580.66 ▲ 2.48% ADA 0.16 ▲ 3.86% DOGE 0.07 ▲ 2.96% AVAX 6.64 ▲ 3.04% LINK 8.29 ▲ 5.32% DOT 0.86 ▲ 2.69% LTC 44.92 ▲ 3.29% BCH 233.07 ▼ 1.34% TRX 0.33 ▲ 0.53% XLM 0.18 ▲ 1.54% HBAR 0.07 ▲ 0.96% NEAR 2.02 ▲ 5.54% ATOM 1.56 ▲ 1.30% AAVE 98.58 ▲ 4.47% SELIC 14.25% EMBRAER 82.49 ▼ 0.63% EMBRAER ADR 64.91 ▲ 0.67% JBS 11.83 ▲ 0.25% JBS BDR 59.75 ▼ 1.42% MBRF3 16.09 ▲ 2.35% MBRFY 3.14 ▲ 2.95% INTER 5.70 ▲ 0.89% IBOV 176,641 ▲ 0.51% IPSA 11,024 ▲ 1.05% IPC MEX 66,514 ▲ 0.82% MERVAL 3,229,324 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 ▲ 1.32% USD/BRL 5.07 ▼ 1.23% USD/MXN 17.41 ▼ 0.70% USD/CLP 925.95 ▼ 0.75% USD/COP 3,249 ▼ 0.42% USD/PEN 3.41 ▼ 0.04% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.20 ▲ 0.20% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.79 ▼ 0.44% BRENT 85.97 ▲ 3.21% WTI 80.34 ▲ 2.82% IRON ORE 161.91 — — COPPER 6.39 ▲ 2.50% GOLD 4,045 ▲ 1.19% SILVER 58.74 ▲ 1.91% SOY 1,196 ▼ 0.50% CORN 461.25 ▲ 5.37% WHEAT 647.00 ▲ 3.19% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.58 ▲ 1.91% PETR4 40.66 — 0.00% VALE3 74.01 ▲ 1.59% ITUB4 43.63 ▲ 0.25% BBDC4 18.63 ▼ 0.75% ABEV3 15.81 ▼ 0.13% BBAS3 20.59 ▲ 1.73% B3SA3 15.33 ▲ 1.39% WEGE3 44.20 ▼ 0.43% PRIO3 57.57 ▲ 0.65% SUZB3 41.11 ▼ 0.92% RENT3 40.54 ▲ 0.85% AZZA3 18.85 ▼ 1.93% CSAN3 3.89 ▼ 0.26% RAIZ4 0.31 ▼ 6.06% PCAR3 2.45 ▼ 5.41% GMAT3 3.96 ▲ 0.51% PSSA3 54.29 ▲ 0.46% CVCB3 1.38 ▲ 10.40% POSI3 3.99 — 0.00% SLCE3 13.81 ▼ 0.43% NATU3 8.55 ▼ 0.58% BRKM5 6.83 ▼ 1.59% RANI3 8.01 ▲ 0.75% CSNA3 5.20 ▼ 0.76% CMIN3 5.10 ▼ 6.42% USIM5 8.23 ▼ 1.79% GGBR4 23.32 ▲ 2.19% ENEV3 27.17 ▲ 1.08% CPFE3 47.20 ▲ 0.77% CMIG4 11.20 ▲ 1.17% EQTL3 40.95 ▲ 1.84% LREN3 14.29 ▲ 0.99% VIVT3 35.52 ▲ 2.27% RAIL3 14.13 ▲ 0.14% KLABIN 17.32 ▼ 0.92% RAIA DROGASIL 18.60 ▲ 2.20% RDOR3 36.05 ▲ 1.38% HAPV3 11.19 ▲ 6.98% FLRY3 16.41 ▲ 1.61% SMTO3 16.12 ▼ 1.53% UGPA3 30.11 ▼ 2.65% VBBR3 33.30 ▲ 1.65% BBSE3 40.39 ▲ 0.27% BPAC11 57.95 ▲ 0.75% CURY3 33.59 ▲ 1.42% AERI3 2.07 ▼ 0.48% VIVARA 23.43 ▲ 1.38% COMPASS 25.20 ▲ 1.74% VAMOS 3.15 ▲ 4.30% SANB11 27.34 ▼ 0.11% ASAI3 8.66 ▼ 0.57% SBSP3 30.34 ▼ 0.10% WALMEX 49.32 ▼ 0.66% GMEXICO 199.61 ▲ 2.06% FEMSA 232.52 ▲ 3.18% CEMEX 22.24 ▲ 2.11% GFNORTE 186.00 ▲ 2.16% BIMBO 56.55 ▲ 1.22% TELEVISA 9.49 ▼ 1.25% AMX 22.83 ▲ 1.06% GAP 394.05 ▼ 3.46% ASUR 275.61 ▼ 1.09% OMA 235.49 ▲ 0.93% KOF 180.00 ▼ 0.92% GRUMA 280.31 ▼ 0.38% KIMBER 38.53 ▲ 0.81% SQM-B 67,900 ▲ 1.03% COPEC 6,210 ▲ 2.52% BSANTANDER 78.64 ▲ 0.56% FALABELLA 5,875 ▼ 0.51% ENELAM 85.75 ▲ 1.84% CENCOSUD 2,040 — 0.00% CMPC 1,103 ▲ 2.32% BANCO CHILE 189.50 ▲ 2.43% LATAM AIR 24.90 — 0.00% YPF 77,775 ▲ 0.78% GGAL 7,910 ▼ 2.10% PAMPA 5,230 ▲ 0.10% TXAR 662.00 ▼ 0.38% ALUAR 949.00 ▼ 1.61% TGS 9,710 ▲ 1.46% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.75 ▲ 2.17% LOMA NEGRA 3,533 ▲ 1.00% BYMA 301.00 ▼ 2.35% TELECOM ARG 4,333 ▲ 1.94% ECOPETROL 16.16 ▲ 1.76% BANCOLOMBIA 82.10 ▲ 2.09% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 392.24 ▲ 0.78% SOUTHERN COPPER 182.38 ▲ 4.50% BUENAVENTURA 31.03 ▲ 4.06% MERCADOLIBRE 1,874 ▲ 0.35% NUBANK 13.99 ▲ 2.34% XP 16.87 ▲ 3.05% PAGSEGURO 9.28 — 0.00% STONE 11.30 ▲ 1.35% GLOBANT 30.92 ▼ 3.74% TECNOGLASS 44.19 ▲ 3.15% GAP AIRPORT 225.95 ▼ 2.93% ASUR 275.61 ▼ 1.09% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 ▲ 0.58% FEMSA ADR 133.17 ▲ 3.22% CEMEX ADR 12.80 ▲ 2.81% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.59 ▲ 2.89% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.09 ▲ 0.98% CSN 1.04 ▲ 0.49% GERDAU 4.61 ▲ 2.67% LATAM ADR 53.51 ▲ 0.34% BTC 64,659 ▲ 3.89% ETH 1,870 ▲ 5.44% SOL 77.35 ▲ 3.32% XRP 1.10 ▲ 3.43% BNB 580.66 ▲ 2.48% ADA 0.16 ▲ 3.86% DOGE 0.07 ▲ 2.96% AVAX 6.64 ▲ 3.04% LINK 8.29 ▲ 5.32% DOT 0.86 ▲ 2.69% LTC 44.92 ▲ 3.29% BCH 233.07 ▼ 1.34% TRX 0.33 ▲ 0.53% XLM 0.18 ▲ 1.54% HBAR 0.07 ▲ 0.96% NEAR 2.02 ▲ 5.54% ATOM 1.56 ▲ 1.30% AAVE 98.58 ▲ 4.47% SELIC 14.25% EMBRAER 82.49 ▼ 0.63% EMBRAER ADR 64.91 ▲ 0.67% JBS 11.83 ▲ 0.25% JBS BDR 59.75 ▼ 1.42% MBRF3 16.09 ▲ 2.35% MBRFY 3.14 ▲ 2.95% INTER 5.70 ▲ 0.89%
since 2009
Wednesday, July 15, 2026

Brazil Business - Brazil

Brazil inflation (IPCA-15) advances 1.17% through November 15

By · November 25, 2021 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – As measured by the Broad National Consumer Price Index 15 (IPCA-15), the advance of inflation rose 1.17% in the first part of November. The result represents the highest variation for the month since 2002 when the index stood at 2.08%.

Last month, the IPCA-15 stood at 1.20%, and in November 2020, 0.81%. The accumulated figure for the year is 9.57%, and for the 12 months, the inflation forecast is 10.73%, above the 10.34% registered in the immediately previous 12 months. The data were released today (25) by the Brazilian Institute of Geography and Statistics (IBGE).

All groups of services and products surveyed rose in the November forecast. The most significant individual impact on the indicator was gasoline, which was 6.62% more expensive in the month, influencing the result for transportation, with a 2.89% variation, the highest among the surveyed groups.

In the year, gasoline rose 44.83%, and in 12 months, the accumulated increase was 48%.

Inflation in newspapers

Transportation by app drivers rose 16.23% in November, after having climbed 11.60% in October. Airline tickets were 6.34% cheaper, after rising 28.76% in September and 34.35% in October.

In the housing group, which rose 1.06%, the most significant contribution came from household gas cylinders, which rose for the 18th consecutive month, 4.34% higher in November. The product has accumulated a 51.05% hike since June 2020.

Electricity prices slowed down and rose 0.93%, after rising 3.91% in October. Besides the readjustment in Goiânia, Brasília and São Paulo, the tariff flag “Escassez Hídrica” (water scarcity) has been in effect since September, adding R$ 14.20 to the electricity bill for every 100 kWh consumed.

The food and beverage group slowed down, rising 0.4% in November, after climbing 1.38% in October. The main increases were in tomatoes (14.02%), potatoes (14.13%), onions (7%), chicken cuts (3.07%), and cheese (2.88%).

On the other hand, there was a drop in the price of beef (-1.15%), long-life milk (-3.97%), and fruit (-1.92%).

In health and personal care, personal hygiene items (1.65%) and pharmaceutical products (1.13%) were the main influences behind the 0.80% hike in the month’s advance. Clothing climbed 1.59%, education was stable at 0.01%, and household items were 1.53% more expensive.

Regions
According to the IBGE, all the areas surveyed witnessed a hike in the November IPCA-15. The highest variation was in Goiânia, up 1.86%, boosted by the readjustment in electricity (10.93%) and gasoline (5.87%). The lowest inflation was measured in the metropolitan region of Belém, which rose 0.76%, with a 2.05% drop in electricity and a 9.3% drop in açaí.

The IPCA-15 differs from the IPCA by the collection period, from the 16th of the previous month to the 15th of the reference month, and by the regions surveyed. The target population for the IPCA-15 is families with incomes of 1 to 40 minimum wages, residents in the metropolitan areas of Belém, Fortaleza, Recife, Salvador, Belo Horizonte, Rio de Janeiro, São Paulo, Curitiba, and Porto Alegre, in addition to the Federal District and the municipality of Goiânia.

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Brazil — Live Market Board

B3 · São Paulo
Jul 14, 2026 · 23:15

Ibovespa · benchmark
176,641
+0.51%
+30.56% over 12 months

Market breadth · 14 names
57% advancing

8 ▲ advancing6 declining ▼

Currencies, rates & key inputs
USD / BRL
5.07
-1.23%

EUR / BRL
5.79
-0.44%

Selic rate
14.25%
·

Brent crude
85.97
+3.21%

Iron ore
161.91
·

Sector heatmap · average move today
Utilities
+1.08%
ENEV3

Mining
+1.01%
VALE3, CSNA3, GGBR4

Financials
+0.66%
ITUB4, BBDC4, BBAS3, B3SA3

Energy
+0.33%
PETR4, PRIO3

Industrials
+0.21%
WEGE3, RENT3

Consumer Staples
-0.13%
ABEV3

Materials
-0.92%
SUZB3

Consumer Disc.
-1.93%
AZZA3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
176,641
+0.51%

S&P/BMV IPCMexico
66,514
+0.82%

S&P IPSAChile
11,024
+1.05%

S&P MERVALArgentina
3,229,324
-0.18%

MSCI COLCAPColombia
2,298.73
-0.39%

BVL S&P PerúPeru
56,428.20
+1.32%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 176,641 +0.51% +30.56% 175,739
USD/BRL 5.07 -1.23% -9.19% 5.14 5.07 5.07
SELIC 14.25%
PETR4 40.66 +0.00% +26.27% 40.66 40.66
VALE3 74.01 +1.59% +33.69% 72.85 74.69 73.18 14,769,100
ITUB4 43.63 +0.25% +28.76% 43.52 44.00 43.24 15,374,500
BBDC4 18.63 -0.75% +15.64% 18.77 18.63
BBAS3 20.59 +1.73% -0.44% 20.24 20.64 20.30 15,205,300
B3SA3 15.33 +1.39% +12.64% 15.12 15.33
ABEV3 15.81 -0.13% +18.96% 15.83 15.81
WEGE3 44.20 -0.43% +11.81% 44.39 44.20
PRIO3 57.57 +0.65% +34.20% 57.20 57.57
SUZB3 41.11 -0.92% -17.70% 41.49 41.11
RENT3 40.54 +0.85% +11.19% 40.20 40.54
AZZA3 18.85 -1.93% -46.43% 19.22 19.36 18.72 1,048,800
CSNA3 5.20 -0.76% -36.59% 5.24 5.20
GGBR4 23.32 +2.19% +40.06% 22.82 23.32
ENEV3 27.17 +1.08% +106.46% 26.88 27.17

Largest moves today
GGBR4
23.32
+2.19%
AZZA3
18.85
-1.93%
BBAS3
20.59
+1.73%
VALE3
74.01
+1.59%
B3SA3
15.33
+1.39%
USD/BRL
5.07
-1.23%
ENEV3
27.17
+1.08%
SUZB3
41.11
-0.92%

The session read
The Ibovespa rose 0.51%, with breadth positive — 8 of 14 names higher. Utilities led, while Consumer Disc. lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.