IBOV
169,019
▼ 0.77%
IPSA
10,273
▼ 0.30%
IPC MEX
66,141
▼ 1.86%
MERVAL
3,084,617
▼ 2.83%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 2.10%
USD/MXN
17.46
▲ 1.02%
USD/CLP
912.70
▲ 1.95%
USD/COP
3,594
▲ 0.54%
USD/PEN
3.47
▲ 1.97%
USD/ARS
1,441
▲ 0.24%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.77%
USD/VES
566.26
▲ 0.65%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.70%
USD/JMD
156.98
▲ 0.27%
USD/TTD
6.66
▲ 0.35%
EUR/BRL
5.96
▲ 1.14%
BRENT
93.09
▼ 2.04%
WTI
90.54
▼ 2.69%
IRON ORE
161.91
— —
COPPER
6.29
▼ 3.47%
GOLD
4,365
▼ 2.47%
SILVER
69.10
▼ 6.34%
SOY
1,122
▼ 0.71%
CORN
417.50
▼ 1.65%
WHEAT
580.00
▼ 0.30%
COFFEE
246.65
▼ 0.20%
SUGAR
14.12
▼ 1.05%
ORANGE JUICE
159.20
▼ 5.46%
COTTON
77.28
▲ 3.19%
COCOA
3,823
▼ 3.58%
BEEF
241.65
▼ 3.02%
CATTLE
353.90
▲ 0.15%
LITHIUM
78.30
▼ 5.98%
PETR4
40.89
▼ 0.87%
VALE3
78.70
▼ 3.78%
ITUB4
38.83
▲ 0.28%
BBDC4
17.47
▲ 0.58%
ABEV3
16.17
▲ 0.62%
BBAS3
19.17
▼ 1.84%
B3SA3
15.41
▼ 0.71%
WEGE3
42.46
▲ 1.63%
PRIO3
61.12
▼ 2.35%
SUZB3
41.74
▲ 1.26%
RENT3
40.58
▲ 0.35%
AZZA3
17.13
▼ 1.44%
CSAN3
3.59
▲ 0.28%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.68
▲ 9.09%
GMAT3
4.08
▼ 2.86%
PSSA3
47.81
▼ 0.73%
CVCB3
1.45
▼ 2.03%
POSI3
3.66
▼ 2.40%
SLCE3
14.81
▼ 1.13%
NATU3
9.72
▼ 0.82%
BRKM5
8.78
▼ 6.89%
RANI3
7.85
▼ 0.63%
CSNA3
6.00
▼ 10.18%
CMIN3
4.37
▼ 2.89%
USIM5
11.31
▼ 1.31%
GGBR4
23.48
▼ 2.69%
ENEV3
23.89
▼ 1.40%
NEOE3
33.80
— 0.00%
CPFE3
42.69
▼ 1.41%
CMIG4
10.88
▲ 0.18%
EQTL3
38.91
▼ 2.26%
LREN3
14.89
▲ 1.71%
VIVT3
32.95
▼ 2.37%
RAIL3
13.94
▲ 0.36%
KLABIN
17.05
▲ 1.73%
RAIA DROGASIL
17.46
▼ 0.29%
RDOR3
32.76
▼ 1.06%
HAPV3
10.94
▼ 2.50%
FLRY3
14.75
▲ 0.34%
SMTO3
16.88
▼ 2.43%
UGPA3
24.96
▲ 0.16%
VBBR3
28.89
▼ 2.00%
BBSE3
35.39
▲ 1.00%
BPAC11
50.65
▼ 0.12%
CURY3
28.70
▼ 2.55%
AERI3
2.34
▲ 1.30%
VIVARA
20.42
▼ 0.39%
COMPASS
25.50
▼ 1.12%
VAMOS
2.95
▲ 0.34%
SANB11
26.73
▲ 0.04%
ASAI3
8.62
▼ 1.93%
SBSP3
27.34
▲ 0.40%
WALMEX
51.11
▼ 0.74%
GMEXICO
202.25
▼ 4.26%
FEMSA
214.10
▲ 1.26%
CEMEX
21.71
▼ 3.25%
GFNORTE
177.08
▼ 1.34%
BIMBO
55.78
▼ 2.31%
TELEVISA
9.21
▼ 1.29%
AMX
21.68
▼ 0.82%
GAP
398.75
▼ 3.47%
ASUR
282.14
▼ 3.64%
OMA
211.83
▼ 1.64%
KOF
185.04
▲ 0.27%
GRUMA
288.01
▼ 0.97%
KIMBER
36.92
▼ 1.91%
SQM-B
69,340
▼ 0.45%
COPEC
6,105
▼ 0.16%
BSANTANDER
68.70
▲ 0.87%
FALABELLA
5,511
▼ 1.13%
ENELAM
75.35
▼ 1.58%
CENCOSUD
2,110
▼ 2.31%
CMPC
1,040
▼ 0.95%
BANCO CHILE
165.21
▼ 0.18%
LATAM AIR
22.12
▼ 0.63%
YPF
81,075
▼ 3.31%
GGAL
7,215
▼ 1.70%
PAMPA
4,940
▼ 3.80%
TXAR
686.50
▼ 1.86%
ALUAR
976.00
▼ 3.27%
TGS
8,935
▼ 3.35%
CEPU
2,226
▼ 2.24%
MIRGOR
16,425
▼ 3.38%
COME
44.51
▼ 5.92%
LOMA NEGRA
3,360
▼ 2.82%
BYMA
288.00
▼ 1.87%
TELECOM ARG
3,983
▼ 0.81%
ECOPETROL
15.15
▼ 3.13%
BANCOLOMBIA
70.88
▼ 2.00%
GRUPO AVAL
4.80
▼ 2.04%
CREDICORP
322.50
▼ 1.23%
SOUTHERN COPPER
172.97
▼ 10.88%
BUENAVENTURA
30.26
▼ 11.70%
MERCADOLIBRE
1,608
▼ 1.65%
NUBANK
11.97
▼ 1.24%
XP
15.34
▼ 1.92%
PAGSEGURO
8.53
▼ 3.18%
STONE
10.40
▼ 3.35%
GLOBANT
38.30
▼ 3.23%
TECNOGLASS
42.35
▼ 0.91%
GAP AIRPORT
228.80
▼ 4.52%
ASUR
282.14
▼ 3.64%
OMA AIRPORT
97.01
▼ 2.76%
AMX ADR
24.84
▼ 1.97%
FEMSA ADR
122.88
▲ 0.29%
CEMEX ADR
12.48
▼ 3.55%
PETROBRAS ADR
17.75
▼ 1.72%
VALE ADR
15.23
▼ 3.42%
ITAU ADR
7.54
▼ 1.31%
SANTANDER BR
5.24
▼ 2.15%
AMBEV ADR
3.12
▲ 0.32%
CSN
1.18
▼ 9.23%
GERDAU
4.59
▼ 2.55%
LATAM ADR
48.32
▼ 2.80%
BTC
60,687
▼ 0.39%
ETH
1,555
▼ 1.64%
SOL
61.96
▼ 2.41%
XRP
1.09
▼ 0.37%
BNB
573.30
▲ 0.21%
ADA
0.16
▲ 0.94%
DOGE
0.08
▲ 0.13%
AVAX
6.67
▼ 0.56%
LINK
7.34
▼ 0.17%
DOT
0.94
▼ 0.29%
LTC
42.33
▼ 2.11%
BCH
218.10
▲ 4.14%
TRX
0.32
▲ 0.17%
XLM
0.20
▼ 1.20%
HBAR
0.08
▼ 1.93%
NEAR
1.84
▼ 6.21%
ATOM
1.63
▼ 1.44%
AAVE
60.49
▼ 2.79%
SELIC
14.50%
—
EMBRAER
72.33
▲ 3.82%
EMBRAER ADR
56.68
▲ 0.30%
JBS
12.24
▲ 0.25%
JBS BDR
62.50
▲ 4.34%
MBRF3
15.76
▼ 0.13%
MBRFY
3.09
▼ 2.22%
INTER
5.67
▼ 1.56%
IBOV
169,019
▼ 0.77%
IPSA
10,273
▼ 0.30%
IPC MEX
66,141
▼ 1.86%
MERVAL
3,084,617
▼ 2.83%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 2.10%
USD/MXN
17.46
▲ 1.02%
USD/CLP
912.70
▲ 1.95%
USD/COP
3,594
▲ 0.54%
USD/PEN
3.47
▲ 1.97%
USD/ARS
1,441
▲ 0.24%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.77%
USD/VES
566.26
▲ 0.65%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.70%
USD/JMD
156.98
▲ 0.27%
USD/TTD
6.66
▲ 0.35%
EUR/BRL
5.96
▲ 1.14%
BRENT
93.09
▼ 2.04%
WTI
90.54
▼ 2.69%
IRON ORE
161.91
— —
COPPER
6.29
▼ 3.47%
GOLD
4,365
▼ 2.47%
SILVER
69.10
▼ 6.34%
SOY
1,122
▼ 0.71%
CORN
417.50
▼ 1.65%
WHEAT
580.00
▼ 0.30%
COFFEE
246.65
▼ 0.20%
SUGAR
14.12
▼ 1.05%
ORANGE JUICE
159.20
▼ 5.46%
COTTON
77.28
▲ 3.19%
COCOA
3,823
▼ 3.58%
BEEF
241.65
▼ 3.02%
CATTLE
353.90
▲ 0.15%
LITHIUM
78.30
▼ 5.98%
PETR4
40.89
▼ 0.87%
VALE3
78.70
▼ 3.78%
ITUB4
38.83
▲ 0.28%
BBDC4
17.47
▲ 0.58%
ABEV3
16.17
▲ 0.62%
BBAS3
19.17
▼ 1.84%
B3SA3
15.41
▼ 0.71%
WEGE3
42.46
▲ 1.63%
PRIO3
61.12
▼ 2.35%
SUZB3
41.74
▲ 1.26%
RENT3
40.58
▲ 0.35%
AZZA3
17.13
▼ 1.44%
CSAN3
3.59
▲ 0.28%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.68
▲ 9.09%
GMAT3
4.08
▼ 2.86%
PSSA3
47.81
▼ 0.73%
CVCB3
1.45
▼ 2.03%
POSI3
3.66
▼ 2.40%
SLCE3
14.81
▼ 1.13%
NATU3
9.72
▼ 0.82%
BRKM5
8.78
▼ 6.89%
RANI3
7.85
▼ 0.63%
CSNA3
6.00
▼ 10.18%
CMIN3
4.37
▼ 2.89%
USIM5
11.31
▼ 1.31%
GGBR4
23.48
▼ 2.69%
ENEV3
23.89
▼ 1.40%
NEOE3
33.80
— 0.00%
CPFE3
42.69
▼ 1.41%
CMIG4
10.88
▲ 0.18%
EQTL3
38.91
▼ 2.26%
LREN3
14.89
▲ 1.71%
VIVT3
32.95
▼ 2.37%
RAIL3
13.94
▲ 0.36%
KLABIN
17.05
▲ 1.73%
RAIA DROGASIL
17.46
▼ 0.29%
RDOR3
32.76
▼ 1.06%
HAPV3
10.94
▼ 2.50%
FLRY3
14.75
▲ 0.34%
SMTO3
16.88
▼ 2.43%
UGPA3
24.96
▲ 0.16%
VBBR3
28.89
▼ 2.00%
BBSE3
35.39
▲ 1.00%
BPAC11
50.65
▼ 0.12%
CURY3
28.70
▼ 2.55%
AERI3
2.34
▲ 1.30%
VIVARA
20.42
▼ 0.39%
COMPASS
25.50
▼ 1.12%
VAMOS
2.95
▲ 0.34%
SANB11
26.73
▲ 0.04%
ASAI3
8.62
▼ 1.93%
SBSP3
27.34
▲ 0.40%
WALMEX
51.11
▼ 0.74%
GMEXICO
202.25
▼ 4.26%
FEMSA
214.10
▲ 1.26%
CEMEX
21.71
▼ 3.25%
GFNORTE
177.08
▼ 1.34%
BIMBO
55.78
▼ 2.31%
TELEVISA
9.21
▼ 1.29%
AMX
21.68
▼ 0.82%
GAP
398.75
▼ 3.47%
ASUR
282.14
▼ 3.64%
OMA
211.83
▼ 1.64%
KOF
185.04
▲ 0.27%
GRUMA
288.01
▼ 0.97%
KIMBER
36.92
▼ 1.91%
SQM-B
69,340
▼ 0.45%
COPEC
6,105
▼ 0.16%
BSANTANDER
68.70
▲ 0.87%
FALABELLA
5,511
▼ 1.13%
ENELAM
75.35
▼ 1.58%
CENCOSUD
2,110
▼ 2.31%
CMPC
1,040
▼ 0.95%
BANCO CHILE
165.21
▼ 0.18%
LATAM AIR
22.12
▼ 0.63%
YPF
81,075
▼ 3.31%
GGAL
7,215
▼ 1.70%
PAMPA
4,940
▼ 3.80%
TXAR
686.50
▼ 1.86%
ALUAR
976.00
▼ 3.27%
TGS
8,935
▼ 3.35%
CEPU
2,226
▼ 2.24%
MIRGOR
16,425
▼ 3.38%
COME
44.51
▼ 5.92%
LOMA NEGRA
3,360
▼ 2.82%
BYMA
288.00
▼ 1.87%
TELECOM ARG
3,983
▼ 0.81%
ECOPETROL
15.15
▼ 3.13%
BANCOLOMBIA
70.88
▼ 2.00%
GRUPO AVAL
4.80
▼ 2.04%
CREDICORP
322.50
▼ 1.23%
SOUTHERN COPPER
172.97
▼ 10.88%
BUENAVENTURA
30.26
▼ 11.70%
MERCADOLIBRE
1,608
▼ 1.65%
NUBANK
11.97
▼ 1.24%
XP
15.34
▼ 1.92%
PAGSEGURO
8.53
▼ 3.18%
STONE
10.40
▼ 3.35%
GLOBANT
38.30
▼ 3.23%
TECNOGLASS
42.35
▼ 0.91%
GAP AIRPORT
228.80
▼ 4.52%
ASUR
282.14
▼ 3.64%
OMA AIRPORT
97.01
▼ 2.76%
AMX ADR
24.84
▼ 1.97%
FEMSA ADR
122.88
▲ 0.29%
CEMEX ADR
12.48
▼ 3.55%
PETROBRAS ADR
17.75
▼ 1.72%
VALE ADR
15.23
▼ 3.42%
ITAU ADR
7.54
▼ 1.31%
SANTANDER BR
5.24
▼ 2.15%
AMBEV ADR
3.12
▲ 0.32%
CSN
1.18
▼ 9.23%
GERDAU
4.59
▼ 2.55%
LATAM ADR
48.32
▼ 2.80%
BTC
60,687
▼ 0.39%
ETH
1,555
▼ 1.64%
SOL
61.96
▼ 2.41%
XRP
1.09
▼ 0.37%
BNB
573.30
▲ 0.21%
ADA
0.16
▲ 0.94%
DOGE
0.08
▲ 0.13%
AVAX
6.67
▼ 0.56%
LINK
7.34
▼ 0.17%
DOT
0.94
▼ 0.29%
LTC
42.33
▼ 2.11%
BCH
218.10
▲ 4.14%
TRX
0.32
▲ 0.17%
XLM
0.20
▼ 1.20%
HBAR
0.08
▼ 1.93%
NEAR
1.84
▼ 6.21%
ATOM
1.63
▼ 1.44%
AAVE
60.49
▼ 2.79%
SELIC
14.50%
—
EMBRAER
72.33
▲ 3.82%
EMBRAER ADR
56.68
▲ 0.30%
JBS
12.24
▲ 0.25%
JBS BDR
62.50
▲ 4.34%
MBRF3
15.76
▼ 0.13%
MBRFY
3.09
▼ 2.22%
INTER
5.67
▼ 1.56%
