IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.27% USD/MXN17.40▼ 0.19% USD/CLP931.97▼ 0.27% USD/COP3,234▼ 1.06% USD/PEN3.39▲ 0.10% USD/ARS1,479▼ 0.20% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.04% BRENT 91.33 ▲ 2.36% WTI 84.39 ▲ 1.39% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.52% GOLD 4,069 ▲ 1.47% SILVER 59.24 ▲ 4.28% SOY 1,222 ▼ 0.37% CORN 472.25 ▲ 5.06% WHEAT 669.50 ▼ 0.67% COFFEE 324.90 ▼ 2.84% SUGAR 14.82 — 0.00% ORANGE JUICE 146.95 ▼ 0.31% COTTON 79.51 ▲ 2.77% COCOA 5,602 ▲ 1.49% BEEF 223.00 ▼ 1.56% CATTLE 345.20 ▼ 1.93% LITHIUM 68.98 ▲ 3.08% PETR4 41.49 ▲ 0.83% VALE3 72.05 ▲ 0.17% ITUB4 42.50 ▲ 0.47% BBDC4 18.46 ▲ 0.27% ABEV3 15.88 ▲ 0.57% BBAS3 20.24 ▲ 0.35% B3SA3 15.16 ▼ 0.66% WEGE3 43.22 ▲ 0.21% PRIO3 58.81 ▲ 1.94% SUZB3 41.79 ▼ 0.24% RENT3 36.85 ▼ 1.71% AZZA3 17.94 ▼ 1.27% CSAN3 3.72 ▼ 2.62% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▲ 3.08% GMAT3 3.82 ▼ 0.78% PSSA3 53.30 ▼ 1.66% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.72 ▲ 1.11% NATU3 8.71 ▲ 0.93% BRKM5 5.98 ▲ 0.67% RANI3 7.89 ▼ 1.25% CSNA3 5.14 ▲ 1.38% CMIN3 5.53 ▲ 2.60% USIM5 8.29 ▲ 1.59% GGBR4 23.73 ▲ 0.47% ENEV3 25.43 ▼ 0.86% CPFE3 46.26 ▼ 0.13% CMIG4 10.96 ▼ 0.54% EQTL3 38.63 ▼ 1.68% LREN3 13.29 ▼ 0.15% VIVT3 35.65 ▼ 0.06% RAIL3 13.38 ▼ 1.40% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.58 ▼ 0.59% RDOR3 34.10 ▼ 3.81% HAPV3 11.40 ▼ 1.30% FLRY3 16.45 ▼ 0.66% SMTO3 15.44 ▲ 0.19% UGPA3 31.28 ▼ 1.32% VBBR3 33.39 ▼ 2.11% BBSE3 41.21 ▲ 0.39% BPAC11 55.80 ▼ 0.07% CURY3 30.10 ▼ 0.30% AERI3 2.08 ▲ 0.48% VIVARA 21.53 ▼ 1.96% COMPASS 24.36 ▼ 0.98% VAMOS 3.11 ▲ 0.65% SANB11 27.51 ▲ 1.85% ASAI3 8.20 ▲ 0.74% SBSP3 28.73 ▼ 0.86% WALMEX 49.17 ▼ 0.43% GMEXICO 204.22 ▲ 1.69% FEMSA 227.32 ▲ 0.15% CEMEX 22.02 ▲ 0.64% GFNORTE 183.65 ▲ 2.03% BIMBO 59.28 ▼ 0.37% TELEVISA 9.64 ▼ 0.72% AMX 22.76 ▲ 0.09% GAP 378.85 ▲ 0.17% ASUR 271.96 ▼ 0.88% OMA 225.17 ▼ 0.56% KOF 181.36 ▲ 0.30% GRUMA 288.23 ▲ 0.22% KIMBER 38.02 ▼ 0.96% SQM-B 62,999 ▼ 0.19% COPEC 6,300 ▲ 1.61% BSANTANDER 78.00 ▲ 2.51% FALABELLA 5,840 ▼ 0.60% ENELAM 84.08 ▼ 0.04% CENCOSUD 1,994 ▼ 0.04% CMPC 1,085 ▲ 1.77% BANCO CHILE 189.06 ▲ 1.38% LATAM AIR 24.18 ▼ 0.94% YPF 80,850 ▲ 2.08% GGAL 7,990 ▲ 1.85% PAMPA 5,445 ▲ 3.32% TXAR 677.00 ▲ 0.97% ALUAR 967.00 ▲ 0.78% TGS 9,680 ▲ 1.89% CEPU 2,341 ▲ 2.27% MIRGOR 16,850 ▼ 1.61% COME 43.29 ▲ 0.79% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.75 — 0.00% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.49 ▲ 2.87% BANCOLOMBIA 82.12 ▲ 1.60% GRUPO AVAL 5.02 ▲ 1.41% CREDICORP 392.02 ▲ 1.34% SOUTHERN COPPER 183.55 ▲ 4.84% BUENAVENTURA 30.81 ▲ 2.48% MERCADOLIBRE 1,806 ▼ 1.43% NUBANK 14.21 ▲ 1.57% XP 16.74 ▼ 0.36% PAGSEGURO 9.44 ▲ 1.61% STONE 11.12 — 0.00% GLOBANT 32.20 ▼ 0.29% TECNOGLASS 45.49 ▼ 1.34% GAP AIRPORT 217.94 ▲ 0.38% ASUR 271.96 ▼ 0.88% OMA AIRPORT 103.67 ▼ 0.33% AMX ADR 26.16 ▲ 0.23% FEMSA ADR 131.14 ▲ 0.87% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.36 ▲ 0.93% VALE ADR 14.16 ▲ 0.43% ITAU ADR 8.36 ▲ 0.47% SANTANDER BR 5.45 ▲ 1.40% AMBEV ADR 3.11 ▲ 0.97% CSN 1.03 ▲ 1.49% GERDAU 4.70 ▲ 0.33% LATAM ADR 52.26 ▲ 1.01% BTC 66,809 ▲ 2.42% ETH 1,935 ▲ 1.66% SOL 78.17 ▲ 0.49% XRP 1.15 ▲ 3.25% BNB 574.96 ▲ 0.74% ADA 0.18 ▲ 3.31% DOGE 0.07 ▲ 1.53% AVAX 6.61 ▲ 0.51% LINK 8.69 ▲ 1.24% DOT 0.86 ▲ 3.86% LTC 47.84 ▲ 1.06% BCH 225.48 ▲ 2.54% TRX 0.33 ▲ 0.59% XLM 0.19 ▲ 2.90% HBAR 0.07 ▲ 2.75% NEAR 1.97 ▼ 0.53% ATOM 1.50 ▲ 0.07% AAVE 94.20 ▲ 4.93% SELIC 14.25% — EMBRAER 83.19 ▼ 0.12% EMBRAER ADR 65.41 ▼ 0.79% JBS 11.93 ▼ 0.87% JBS BDR 60.66 ▼ 0.21% MBRF3 15.16 ▲ 4.41% MBRFY 2.89 ▼ 0.69% INTER 5.64 ▲ 0.27% EGX 53,990 ▲ 1.63% USD/ZAR16.47▼ 0.37% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.93▲ 0.26% USD/CNY6.76▼ 0.17% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD1.34▼ 0.43% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD1.41▲ 0.14% US10Y 4.6220 ▲ 0.52% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.29% USD/MXN 17.40 ▼ 0.19% USD/CLP 933.14 ▼ 0.15% USD/COP 3,237 ▼ 0.97% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.11% BRENT 91.33 ▲ 2.36% WTI 84.39 ▲ 1.39% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.52% GOLD 4,069 ▲ 1.47% SILVER 59.24 ▲ 4.28% SOY 1,222 ▼ 0.37% CORN 472.25 ▲ 5.06% WHEAT 669.50 ▼ 0.67% COFFEE 324.90 ▼ 2.84% SUGAR 14.82 — 0.00% ORANGE JUICE 146.95 ▼ 0.31% COTTON 79.51 ▲ 2.77% COCOA 5,602 ▲ 1.49% BEEF 223.00 ▼ 1.56% CATTLE 345.20 ▼ 1.93% LITHIUM 68.98 ▲ 3.08% PETR4 41.49 ▲ 0.83% VALE3 72.05 ▲ 0.17% ITUB4 42.50 ▲ 0.47% BBDC4 18.46 ▲ 0.27% ABEV3 15.88 ▲ 0.57% BBAS3 20.24 ▲ 0.35% B3SA3 15.16 ▼ 0.66% WEGE3 43.22 ▲ 0.21% PRIO3 58.81 ▲ 1.94% SUZB3 41.79 ▼ 0.24% RENT3 36.85 ▼ 1.71% AZZA3 17.94 ▼ 1.27% CSAN3 3.72 ▼ 2.62% RAIZ4 0.28 ▲ 3.70% PCAR3 2.68 ▲ 3.08% GMAT3 3.82 ▼ 0.78% PSSA3 53.30 ▼ 1.66% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.72 ▲ 1.11% NATU3 8.71 ▲ 0.93% BRKM5 5.98 ▲ 0.67% RANI3 7.89 ▼ 1.25% CSNA3 5.14 ▲ 1.38% CMIN3 5.53 ▲ 2.60% USIM5 8.29 ▲ 1.59% GGBR4 23.73 ▲ 0.47% ENEV3 25.43 ▼ 0.86% CPFE3 46.26 ▼ 0.13% CMIG4 10.96 ▼ 0.54% EQTL3 38.63 ▼ 1.68% LREN3 13.29 ▼ 0.15% VIVT3 35.65 ▼ 0.06% RAIL3 13.38 ▼ 1.40% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.58 ▼ 0.59% RDOR3 34.10 ▼ 3.81% HAPV3 11.40 ▼ 1.30% FLRY3 16.45 ▼ 0.66% SMTO3 15.44 ▲ 0.19% UGPA3 31.28 ▼ 1.32% VBBR3 33.39 ▼ 2.11% BBSE3 41.21 ▲ 0.39% BPAC11 55.80 ▼ 0.07% CURY3 30.10 ▼ 0.30% AERI3 2.08 ▲ 0.48% VIVARA 21.53 ▼ 1.96% COMPASS 24.36 ▼ 0.98% VAMOS 3.11 ▲ 0.65% SANB11 27.51 ▲ 1.85% ASAI3 8.20 ▲ 0.74% SBSP3 28.73 ▼ 0.86% WALMEX 49.17 ▼ 0.43% GMEXICO 204.22 ▲ 1.69% FEMSA 227.32 ▲ 0.15% CEMEX 22.02 ▲ 0.64% GFNORTE 183.65 ▲ 2.03% BIMBO 59.28 ▼ 0.37% TELEVISA 9.64 ▼ 0.72% AMX 22.76 ▲ 0.09% GAP 378.85 ▲ 0.17% ASUR 271.96 ▼ 0.88% OMA 225.17 ▼ 0.56% KOF 181.36 ▲ 0.30% GRUMA 288.23 ▲ 0.22% KIMBER 38.02 ▼ 0.96% SQM-B 62,999 ▼ 0.19% COPEC 6,300 ▲ 1.61% BSANTANDER 78.00 ▲ 2.51% FALABELLA 5,840 ▼ 0.60% ENELAM 84.08 ▼ 0.04% CENCOSUD 1,994 ▼ 0.04% CMPC 1,085 ▲ 1.77% BANCO CHILE 189.06 ▲ 1.38% LATAM AIR 24.18 ▼ 0.94% YPF 80,850 ▲ 2.08% GGAL 7,990 ▲ 1.85% PAMPA 5,445 ▲ 3.32% TXAR 677.00 ▲ 0.97% ALUAR 967.00 ▲ 0.78% TGS 9,680 ▲ 1.89% CEPU 2,341 ▲ 2.27% MIRGOR 16,850 ▼ 1.61% COME 43.29 ▲ 0.79% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.75 — 0.00% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.49 ▲ 2.87% BANCOLOMBIA 82.12 ▲ 1.60% GRUPO AVAL 5.02 ▲ 1.41% CREDICORP 392.02 ▲ 1.34% SOUTHERN COPPER 183.55 ▲ 4.84% BUENAVENTURA 30.81 ▲ 2.48% MERCADOLIBRE 1,806 ▼ 1.43% NUBANK 14.21 ▲ 1.57% XP 16.74 ▼ 0.36% PAGSEGURO 9.44 ▲ 1.61% STONE 11.12 — 0.00% GLOBANT 32.20 ▼ 0.29% TECNOGLASS 45.49 ▼ 1.34% GAP AIRPORT 217.94 ▲ 0.38% ASUR 271.96 ▼ 0.88% OMA AIRPORT 103.67 ▼ 0.33% AMX ADR 26.16 ▲ 0.23% FEMSA ADR 131.14 ▲ 0.87% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.36 ▲ 0.93% VALE ADR 14.16 ▲ 0.43% ITAU ADR 8.36 ▲ 0.47% SANTANDER BR 5.45 ▲ 1.40% AMBEV ADR 3.11 ▲ 0.97% CSN 1.03 ▲ 1.49% GERDAU 4.70 ▲ 0.33% LATAM ADR 52.26 ▲ 1.01% BTC 66,809 ▲ 2.42% ETH 1,935 ▲ 1.66% SOL 78.17 ▲ 0.49% XRP 1.15 ▲ 3.25% BNB 574.96 ▲ 0.74% ADA 0.18 ▲ 3.31% DOGE 0.07 ▲ 1.53% AVAX 6.61 ▲ 0.51% LINK 8.69 ▲ 1.24% DOT 0.86 ▲ 3.86% LTC 47.84 ▲ 1.06% BCH 225.48 ▲ 2.54% TRX 0.33 ▲ 0.59% XLM 0.19 ▲ 2.90% HBAR 0.07 ▲ 2.75% NEAR 1.97 ▼ 0.53% ATOM 1.50 ▲ 0.07% AAVE 94.20 ▲ 4.93% SELIC 14.25% — EMBRAER 83.19 ▼ 0.12% EMBRAER ADR 65.41 ▼ 0.79% JBS 11.93 ▼ 0.87% JBS BDR 60.66 ▼ 0.21% MBRF3 15.16 ▲ 4.41% MBRFY 2.89 ▼ 0.69% INTER 5.64 ▲ 0.27% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.15% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.95 ▲ 0.30% USD/CNY 6.7557 ▼ 0.03% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD 1.3387 ▼ 0.29% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD 1.4092 ▲ 0.10% US10Y 4.6220 ▲ 0.52%
since 2009
Tuesday, July 21, 2026
Topic

Flamengo