IBOV 173,250.69 ▼ 0.27% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.51% USD/MXN17.47▼ 0.40% USD/CLP932.19▼ 0.30% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.26% USD/ARS1,477▼ 0.10% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.68% BRENT 88.30 ▲ 0.23% WTI 81.95 ▼ 0.65% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.90% GOLD 4,002 ▼ 0.26% SILVER 56.80 ▲ 1.36% SOY 1,226 ▲ 1.78% CORN 473.75 ▲ 6.52% WHEAT 677.00 ▼ 0.84% COFFEE 319.10 ▼ 2.85% SUGAR 14.77 ▼ 0.40% ORANGE JUICE 138.10 ▼ 0.07% COTTON 80.22 ▲ 4.09% COCOA 5,586 ▲ 0.96% BEEF 220.65 ▼ 1.68% CATTLE 340.90 ▼ 1.46% LITHIUM 67.30 ▼ 1.59% PETR4 40.92 ▲ 0.05% VALE3 72.47 ▼ 0.64% ITUB4 42.42 ▲ 1.10% BBDC4 18.45 ▲ 0.87% ABEV3 15.68 ▲ 0.32% BBAS3 20.37 ▼ 0.59% B3SA3 15.21 ▲ 0.07% WEGE3 43.22 ▼ 0.94% PRIO3 58.11 ▲ 0.45% SUZB3 41.44 ▼ 1.17% RENT3 37.72 ▼ 1.33% AZZA3 18.61 ▲ 0.11% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 55.10 ▼ 0.07% CVCB3 1.12 ▼ 8.20% POSI3 3.74 ▼ 1.58% SLCE3 13.52 ▼ 0.07% NATU3 8.67 ▲ 1.40% BRKM5 5.93 ▼ 4.20% RANI3 7.93 ▼ 0.25% CSNA3 5.05 — 0.00% CMIN3 5.32 ▼ 0.19% USIM5 8.24 ▲ 0.12% GGBR4 23.94 ▼ 0.42% ENEV3 25.57 ▼ 0.43% CPFE3 46.15 ▼ 1.54% CMIG4 11.10 ▼ 0.18% EQTL3 39.34 ▼ 0.41% LREN3 13.39 ▼ 0.22% VIVT3 35.51 ▼ 0.03% RAIL3 13.66 ▼ 0.29% KLABIN 17.40 ▼ 1.02% RAIA DROGASIL 18.69 ▲ 0.75% RDOR3 35.67 ▼ 0.31% HAPV3 11.44 ▲ 0.53% FLRY3 16.61 ▲ 0.12% SMTO3 15.58 ▲ 0.84% UGPA3 31.95 ▼ 0.37% VBBR3 34.82 ▼ 0.29% BBSE3 41.29 ▲ 0.41% BPAC11 56.25 ▲ 0.12% CURY3 30.61 ▼ 0.20% AERI3 2.02 — 0.00% VIVARA 22.08 ▼ 1.60% COMPASS 24.78 ▼ 0.40% VAMOS 3.17 — 0.00% SANB11 26.73 ▲ 0.30% ASAI3 8.39 ▼ 1.29% SBSP3 29.20 ▼ 0.07% WALMEX 49.33 ▼ 0.32% GMEXICO 202.45 ▲ 0.92% FEMSA 228.58 ▲ 1.26% CEMEX 22.51 ▼ 0.97% GFNORTE 183.21 ▲ 1.03% BIMBO 58.96 ▲ 1.66% TELEVISA 9.67 ▲ 1.04% AMX 23.06 ▲ 0.26% GAP 384.19 ▼ 0.47% ASUR 275.16 ▼ 1.63% OMA 229.99 ▼ 0.27% KOF 182.27 ▲ 0.84% GRUMA 289.30 ▲ 0.98% KIMBER 38.57 ▼ 0.26% SQM-B 63,450 ▼ 3.06% COPEC 6,200 ▼ 0.79% BSANTANDER 75.81 ▼ 1.55% FALABELLA 5,805 ▼ 0.51% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,990 ▼ 0.25% CMPC 1,070 — 0.00% BANCO CHILE 185.83 ▼ 1.42% LATAM AIR 24.50 ▼ 1.05% YPF 78,400 ▲ 0.64% GGAL 7,750 ▼ 1.40% PAMPA 5,235 ▲ 1.26% TXAR 662.00 ▼ 0.30% ALUAR 955.00 ▲ 0.58% TGS 9,445 ▲ 0.80% CEPU 2,264 — 0.00% MIRGOR 16,575 ▼ 1.78% COME 43.57 ▼ 0.62% LOMA NEGRA 3,510 ▼ 0.35% BYMA 296.25 ▼ 0.50% TELECOM ARG 4,123 ▼ 0.66% ECOPETROL 15.94 ▼ 0.93% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 392.92 ▲ 0.60% SOUTHERN COPPER 176.49 ▲ 2.32% BUENAVENTURA 30.11 ▼ 0.43% MERCADOLIBRE 1,845 ▲ 1.71% NUBANK 13.69 ▲ 0.74% XP 16.90 ▲ 1.38% PAGSEGURO 9.14 ▲ 1.11% STONE 11.20 ▲ 0.40% GLOBANT 31.83 ▼ 1.26% TECNOGLASS 45.92 ▼ 1.20% GAP AIRPORT 220.07 ▼ 0.38% ASUR 275.16 ▼ 1.63% OMA AIRPORT 104.87 ▼ 0.42% AMX ADR 26.36 ▲ 0.34% FEMSA ADR 129.89 ▲ 0.67% CEMEX ADR 12.90 ▼ 0.54% PETROBRAS ADR 18.03 ▲ 0.31% VALE ADR 14.20 ▲ 0.07% ITAU ADR 8.33 ▲ 1.52% SANTANDER BR 5.29 ▲ 0.86% AMBEV ADR 3.06 ▲ 1.00% CSN 1.01 ▲ 1.91% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.17 ▼ 0.74% BTC 64,296 ▼ 0.61% ETH 1,862 ▼ 0.49% SOL 76.08 ▼ 0.36% XRP 1.09 ▼ 0.48% BNB 565.55 ▼ 0.85% ADA 0.16 ▼ 2.16% DOGE 0.07 ▼ 0.30% AVAX 6.50 ▲ 0.68% LINK 8.34 ▼ 0.32% DOT 0.81 ▼ 0.76% LTC 46.72 ▼ 0.69% BCH 214.65 ▼ 0.11% TRX 0.33 ▼ 0.59% XLM 0.19 ▼ 1.05% HBAR 0.07 ▼ 0.74% NEAR 1.96 ▲ 2.64% ATOM 1.48 ▲ 0.21% AAVE 89.28 ▼ 0.06% SELIC 14.25% — EMBRAER 82.38 ▲ 0.77% EMBRAER ADR 64.75 ▲ 1.02% JBS 11.97 ▲ 0.46% JBS BDR 60.52 ▲ 0.53% MBRF3 14.82 ▼ 1.40% MBRFY 2.89 ▼ 0.69% INTER 5.42 ▲ 0.93% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.23% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.55▲ 0.07% USD/CNY6.76▼ 0.30% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD1.14▼ 0.08% GBP/USD1.35▲ 0.03% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD1.40▲ 0.21% US10Y 4.5700 ▲ 0.64% IBOV 173,250.69 ▼ 0.27% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.51% USD/MXN 17.47 ▼ 0.40% USD/CLP 932.19 ▼ 0.30% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.26% USD/ARS 1,477 ▼ 0.10% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.68% BRENT 88.30 ▲ 0.23% WTI 81.95 ▼ 0.65% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.90% GOLD 4,002 ▼ 0.26% SILVER 56.80 ▲ 1.36% SOY 1,226 ▲ 1.78% CORN 473.75 ▲ 6.52% WHEAT 677.00 ▼ 0.84% COFFEE 319.10 ▼ 2.85% SUGAR 14.77 ▼ 0.40% ORANGE JUICE 138.10 ▼ 0.07% COTTON 80.22 ▲ 4.09% COCOA 5,586 ▲ 0.96% BEEF 220.65 ▼ 1.68% CATTLE 340.90 ▼ 1.46% LITHIUM 67.30 ▼ 1.59% PETR4 40.92 ▲ 0.05% VALE3 72.47 ▼ 0.64% ITUB4 42.42 ▲ 1.10% BBDC4 18.45 ▲ 0.87% ABEV3 15.68 ▲ 0.32% BBAS3 20.37 ▼ 0.59% B3SA3 15.21 ▲ 0.07% WEGE3 43.22 ▼ 0.94% PRIO3 58.11 ▲ 0.45% SUZB3 41.44 ▼ 1.17% RENT3 37.72 ▼ 1.33% AZZA3 18.61 ▲ 0.11% CSAN3 3.85 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 55.10 ▼ 0.07% CVCB3 1.12 ▼ 8.20% POSI3 3.74 ▼ 1.58% SLCE3 13.52 ▼ 0.07% NATU3 8.67 ▲ 1.40% BRKM5 5.93 ▼ 4.20% RANI3 7.93 ▼ 0.25% CSNA3 5.05 — 0.00% CMIN3 5.32 ▼ 0.19% USIM5 8.24 ▲ 0.12% GGBR4 23.94 ▼ 0.42% ENEV3 25.57 ▼ 0.43% CPFE3 46.15 ▼ 1.54% CMIG4 11.10 ▼ 0.18% EQTL3 39.34 ▼ 0.41% LREN3 13.39 ▼ 0.22% VIVT3 35.51 ▼ 0.03% RAIL3 13.66 ▼ 0.29% KLABIN 17.40 ▼ 1.02% RAIA DROGASIL 18.69 ▲ 0.75% RDOR3 35.67 ▼ 0.31% HAPV3 11.44 ▲ 0.53% FLRY3 16.61 ▲ 0.12% SMTO3 15.58 ▲ 0.84% UGPA3 31.95 ▼ 0.37% VBBR3 34.82 ▼ 0.29% BBSE3 41.29 ▲ 0.41% BPAC11 56.25 ▲ 0.12% CURY3 30.61 ▼ 0.20% AERI3 2.02 — 0.00% VIVARA 22.08 ▼ 1.60% COMPASS 24.78 ▼ 0.40% VAMOS 3.17 — 0.00% SANB11 26.73 ▲ 0.30% ASAI3 8.39 ▼ 1.29% SBSP3 29.20 ▼ 0.07% WALMEX 49.33 ▼ 0.32% GMEXICO 202.45 ▲ 0.92% FEMSA 228.58 ▲ 1.26% CEMEX 22.51 ▼ 0.97% GFNORTE 183.21 ▲ 1.03% BIMBO 58.96 ▲ 1.66% TELEVISA 9.67 ▲ 1.04% AMX 23.06 ▲ 0.26% GAP 384.19 ▼ 0.47% ASUR 275.16 ▼ 1.63% OMA 229.99 ▼ 0.27% KOF 182.27 ▲ 0.84% GRUMA 289.30 ▲ 0.98% KIMBER 38.57 ▼ 0.26% SQM-B 63,450 ▼ 3.06% COPEC 6,200 ▼ 0.79% BSANTANDER 75.81 ▼ 1.55% FALABELLA 5,805 ▼ 0.51% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,990 ▼ 0.25% CMPC 1,070 — 0.00% BANCO CHILE 185.83 ▼ 1.42% LATAM AIR 24.50 ▼ 1.05% YPF 78,400 ▲ 0.64% GGAL 7,750 ▼ 1.40% PAMPA 5,235 ▲ 1.26% TXAR 662.00 ▼ 0.30% ALUAR 955.00 ▲ 0.58% TGS 9,445 ▲ 0.80% CEPU 2,264 — 0.00% MIRGOR 16,575 ▼ 1.78% COME 43.57 ▼ 0.62% LOMA NEGRA 3,510 ▼ 0.35% BYMA 296.25 ▼ 0.50% TELECOM ARG 4,123 ▼ 0.66% ECOPETROL 15.94 ▼ 0.93% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 392.92 ▲ 0.60% SOUTHERN COPPER 176.49 ▲ 2.32% BUENAVENTURA 30.11 ▼ 0.43% MERCADOLIBRE 1,845 ▲ 1.71% NUBANK 13.69 ▲ 0.74% XP 16.90 ▲ 1.38% PAGSEGURO 9.14 ▲ 1.11% STONE 11.20 ▲ 0.40% GLOBANT 31.83 ▼ 1.26% TECNOGLASS 45.92 ▼ 1.20% GAP AIRPORT 220.07 ▼ 0.38% ASUR 275.16 ▼ 1.63% OMA AIRPORT 104.87 ▼ 0.42% AMX ADR 26.36 ▲ 0.34% FEMSA ADR 129.89 ▲ 0.67% CEMEX ADR 12.90 ▼ 0.54% PETROBRAS ADR 18.03 ▲ 0.31% VALE ADR 14.20 ▲ 0.07% ITAU ADR 8.33 ▲ 1.52% SANTANDER BR 5.29 ▲ 0.86% AMBEV ADR 3.06 ▲ 1.00% CSN 1.01 ▲ 1.91% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.17 ▼ 0.74% BTC 64,296 ▼ 0.61% ETH 1,862 ▼ 0.49% SOL 76.08 ▼ 0.36% XRP 1.09 ▼ 0.48% BNB 565.55 ▼ 0.85% ADA 0.16 ▼ 2.16% DOGE 0.07 ▼ 0.30% AVAX 6.50 ▲ 0.68% LINK 8.34 ▼ 0.32% DOT 0.81 ▼ 0.76% LTC 46.72 ▼ 0.69% BCH 214.65 ▼ 0.11% TRX 0.33 ▼ 0.59% XLM 0.19 ▼ 1.05% HBAR 0.07 ▼ 0.74% NEAR 1.96 ▲ 2.64% ATOM 1.48 ▲ 0.21% AAVE 89.28 ▼ 0.06% SELIC 14.25% — EMBRAER 82.38 ▲ 0.77% EMBRAER ADR 64.75 ▲ 1.02% JBS 11.97 ▲ 0.46% JBS BDR 60.52 ▲ 0.53% MBRF3 14.82 ▼ 1.40% MBRFY 2.89 ▼ 0.69% INTER 5.42 ▲ 0.93% EGX 53,126 ▲ 1.08% USD/ZAR 16.49 ▼ 0.21% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.48 ▲ 0.08% USD/CNY 6.7663 ▼ 0.02% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD 1.1421 ▼ 0.22% GBP/USD 1.3454 ▲ 0.01% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD 1.4042 ▲ 0.17% US10Y 4.5700 ▲ 0.64%
since 2009
Monday, July 20, 2026
Topic

Flamengo