IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.49% USD/MXN17.47▼ 0.36% USD/CLP932.45▼ 0.27% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.32% USD/ARS1,477▼ 0.10% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.64% BRENT 88.16 ▲ 0.07% WTI 81.71 ▼ 0.95% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.07% GOLD 4,015 ▲ 0.05% SILVER 57.15 ▲ 1.98% SOY 1,220 ▲ 1.31% CORN 471.50 ▲ 6.01% WHEAT 676.75 ▼ 0.88% COFFEE 320.90 ▼ 2.30% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 138.65 ▲ 0.33% COTTON 80.22 ▲ 4.09% COCOA 5,559 ▲ 0.47% BEEF 220.75 ▼ 1.64% CATTLE 340.95 ▼ 1.45% LITHIUM 67.54 ▼ 1.23% PETR4 40.74 ▼ 0.39% VALE3 72.60 ▼ 0.47% ITUB4 42.26 ▲ 0.72% BBDC4 18.37 ▲ 0.44% ABEV3 15.62 ▼ 0.06% BBAS3 20.40 ▼ 0.44% B3SA3 15.17 ▼ 0.20% WEGE3 43.30 ▼ 0.76% PRIO3 58.06 ▲ 0.36% SUZB3 41.34 ▼ 1.41% RENT3 37.50 ▼ 1.91% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.64 ▲ 1.54% GMAT3 3.83 ▼ 1.29% PSSA3 54.77 ▼ 0.67% CVCB3 1.15 ▼ 5.74% POSI3 3.74 ▼ 1.58% SLCE3 13.50 ▼ 0.22% NATU3 8.65 ▲ 1.17% BRKM5 6.02 ▼ 2.75% RANI3 7.91 ▼ 0.50% CSNA3 5.04 ▼ 0.20% CMIN3 5.28 ▼ 0.94% USIM5 8.18 ▼ 0.61% GGBR4 23.94 ▼ 0.42% ENEV3 25.54 ▼ 0.55% CPFE3 46.38 ▼ 1.05% CMIG4 11.06 ▼ 0.54% EQTL3 39.22 ▼ 0.71% LREN3 13.32 ▼ 0.75% VIVT3 35.38 ▼ 0.39% RAIL3 13.51 ▼ 1.39% KLABIN 17.36 ▼ 1.25% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.46 ▼ 0.89% HAPV3 11.40 ▲ 0.18% FLRY3 16.60 ▲ 0.06% SMTO3 15.56 ▲ 0.71% UGPA3 31.82 ▼ 0.78% VBBR3 34.57 ▼ 1.00% BBSE3 41.09 ▼ 0.07% BPAC11 56.05 ▼ 0.23% CURY3 30.62 ▼ 0.16% AERI3 2.02 — 0.00% VIVARA 22.26 ▼ 0.80% COMPASS 24.73 ▼ 0.60% VAMOS 3.17 — 0.00% SANB11 26.60 ▼ 0.19% ASAI3 8.37 ▼ 1.53% SBSP3 29.18 ▼ 0.14% WALMEX 49.52 ▲ 0.06% GMEXICO 201.32 ▲ 0.36% FEMSA 226.30 ▲ 0.25% CEMEX 22.73 — 0.00% GFNORTE 182.48 ▲ 0.63% BIMBO 58.78 ▲ 1.34% TELEVISA 9.58 ▲ 0.10% AMX 23.03 ▲ 0.13% GAP 389.99 ▲ 1.03% ASUR 279.54 ▼ 0.06% OMA 230.98 ▲ 0.16% KOF 181.81 ▲ 0.58% GRUMA 291.00 ▲ 1.58% KIMBER 38.69 ▲ 0.05% SQM-B 65,200 ▼ 0.38% COPEC 6,250 ▲ 0.01% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 189.50 ▲ 0.53% LATAM AIR 24.45 ▼ 1.25% YPF 77,200 ▼ 0.90% GGAL 7,755 ▼ 1.34% PAMPA 5,160 ▼ 0.19% TXAR 664.00 — 0.00% ALUAR 954.00 ▲ 0.47% TGS 9,240 ▼ 1.39% CEPU 2,250 ▼ 0.62% MIRGOR 16,875 ▲ 0.75% COME 43.72 ▼ 0.27% LOMA NEGRA 3,523 — 0.00% BYMA 297.50 ▼ 0.08% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 15.96 ▼ 0.81% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 397.44 ▲ 1.76% SOUTHERN COPPER 176.40 ▲ 2.27% BUENAVENTURA 30.30 ▲ 0.18% MERCADOLIBRE 1,847 ▲ 1.85% NUBANK 13.77 ▲ 1.29% XP 16.91 ▲ 1.44% PAGSEGURO 9.17 ▲ 1.44% STONE 11.29 ▲ 1.21% GLOBANT 31.60 ▼ 1.95% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 221.99 ▲ 0.49% ASUR 279.54 ▼ 0.06% OMA AIRPORT 105.77 ▲ 0.44% AMX ADR 26.31 ▲ 0.15% FEMSA ADR 129.94 ▲ 0.71% CEMEX ADR 12.98 ▲ 0.08% PETROBRAS ADR 18.00 ▲ 0.14% VALE ADR 14.26 ▲ 0.46% ITAU ADR 8.33 ▲ 1.59% SANTANDER BR 5.29 ▲ 0.86% AMBEV ADR 3.06 ▲ 0.83% CSN 1.00 ▲ 1.00% GERDAU 4.73 ▲ 0.21% LATAM ADR 52.27 ▼ 0.55% BTC 64,370 ▼ 0.50% ETH 1,862 ▼ 0.49% SOL 76.27 ▼ 0.11% XRP 1.09 ▼ 0.47% BNB 566.52 ▼ 0.68% ADA 0.16 ▼ 2.04% DOGE 0.07 ▼ 0.35% AVAX 6.53 ▲ 1.15% LINK 8.36 ▼ 0.10% DOT 0.81 ▼ 0.64% LTC 46.61 ▼ 0.92% BCH 214.76 ▼ 0.05% TRX 0.33 ▼ 0.53% XLM 0.19 ▼ 1.00% HBAR 0.07 ▼ 0.67% NEAR 1.96 ▲ 2.64% ATOM 1.47 ▼ 0.13% AAVE 89.37 ▲ 0.04% SELIC 14.25% — EMBRAER 83.31 ▲ 1.91% EMBRAER ADR 64.96 ▲ 1.36% JBS 11.92 ▲ 0.08% JBS BDR 60.59 ▲ 0.65% MBRF3 14.81 ▼ 1.46% MBRFY 2.89 ▼ 0.69% INTER 5.44 ▲ 1.30% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.26% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.47▲ 0.03% USD/CNY6.76▼ 0.31% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD1.14▼ 0.06% GBP/USD1.35▲ 0.06% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD1.40▲ 0.21% US10Y 4.5700 ▲ 0.64% IBOV 173,714.08 ▼ 0.06% IPSA 10,886.14 ▼ 0.56% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,199,934 ▲ 0.46% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.49% USD/MXN 17.47 ▼ 0.36% USD/CLP 932.45 ▼ 0.27% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.32% USD/ARS 1,477 ▼ 0.10% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.64% BRENT 88.16 ▲ 0.07% WTI 81.71 ▼ 0.95% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.07% GOLD 4,015 ▲ 0.05% SILVER 57.15 ▲ 1.98% SOY 1,220 ▲ 1.31% CORN 471.50 ▲ 6.01% WHEAT 676.75 ▼ 0.88% COFFEE 320.90 ▼ 2.30% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 138.65 ▲ 0.33% COTTON 80.22 ▲ 4.09% COCOA 5,559 ▲ 0.47% BEEF 220.75 ▼ 1.64% CATTLE 340.95 ▼ 1.45% LITHIUM 67.54 ▼ 1.23% PETR4 40.74 ▼ 0.39% VALE3 72.60 ▼ 0.47% ITUB4 42.26 ▲ 0.72% BBDC4 18.37 ▲ 0.44% ABEV3 15.62 ▼ 0.06% BBAS3 20.40 ▼ 0.44% B3SA3 15.17 ▼ 0.20% WEGE3 43.30 ▼ 0.76% PRIO3 58.06 ▲ 0.36% SUZB3 41.34 ▼ 1.41% RENT3 37.50 ▼ 1.91% AZZA3 18.45 ▼ 0.75% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.64 ▲ 1.54% GMAT3 3.83 ▼ 1.29% PSSA3 54.77 ▼ 0.67% CVCB3 1.15 ▼ 5.74% POSI3 3.74 ▼ 1.58% SLCE3 13.50 ▼ 0.22% NATU3 8.65 ▲ 1.17% BRKM5 6.02 ▼ 2.75% RANI3 7.91 ▼ 0.50% CSNA3 5.04 ▼ 0.20% CMIN3 5.28 ▼ 0.94% USIM5 8.18 ▼ 0.61% GGBR4 23.94 ▼ 0.42% ENEV3 25.54 ▼ 0.55% CPFE3 46.38 ▼ 1.05% CMIG4 11.06 ▼ 0.54% EQTL3 39.22 ▼ 0.71% LREN3 13.32 ▼ 0.75% VIVT3 35.38 ▼ 0.39% RAIL3 13.51 ▼ 1.39% KLABIN 17.36 ▼ 1.25% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.46 ▼ 0.89% HAPV3 11.40 ▲ 0.18% FLRY3 16.60 ▲ 0.06% SMTO3 15.56 ▲ 0.71% UGPA3 31.82 ▼ 0.78% VBBR3 34.57 ▼ 1.00% BBSE3 41.09 ▼ 0.07% BPAC11 56.05 ▼ 0.23% CURY3 30.62 ▼ 0.16% AERI3 2.02 — 0.00% VIVARA 22.26 ▼ 0.80% COMPASS 24.73 ▼ 0.60% VAMOS 3.17 — 0.00% SANB11 26.60 ▼ 0.19% ASAI3 8.37 ▼ 1.53% SBSP3 29.18 ▼ 0.14% WALMEX 49.52 ▲ 0.06% GMEXICO 201.32 ▲ 0.36% FEMSA 226.30 ▲ 0.25% CEMEX 22.73 — 0.00% GFNORTE 182.48 ▲ 0.63% BIMBO 58.78 ▲ 1.34% TELEVISA 9.58 ▲ 0.10% AMX 23.03 ▲ 0.13% GAP 389.99 ▲ 1.03% ASUR 279.54 ▼ 0.06% OMA 230.98 ▲ 0.16% KOF 181.81 ▲ 0.58% GRUMA 291.00 ▲ 1.58% KIMBER 38.69 ▲ 0.05% SQM-B 65,200 ▼ 0.38% COPEC 6,250 ▲ 0.01% BSANTANDER 77.00 ▼ 1.48% FALABELLA 5,835 ▼ 0.31% ENELAM 84.01 ▼ 0.04% CENCOSUD 1,995 ▼ 0.50% CMPC 1,070 ▼ 0.37% BANCO CHILE 189.50 ▲ 0.53% LATAM AIR 24.45 ▼ 1.25% YPF 77,200 ▼ 0.90% GGAL 7,755 ▼ 1.34% PAMPA 5,160 ▼ 0.19% TXAR 664.00 — 0.00% ALUAR 954.00 ▲ 0.47% TGS 9,240 ▼ 1.39% CEPU 2,250 ▼ 0.62% MIRGOR 16,875 ▲ 0.75% COME 43.72 ▼ 0.27% LOMA NEGRA 3,523 — 0.00% BYMA 297.50 ▼ 0.08% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 15.96 ▼ 0.81% BANCOLOMBIA 81.36 ▲ 1.18% GRUPO AVAL 5.05 ▲ 2.64% CREDICORP 397.44 ▲ 1.76% SOUTHERN COPPER 176.40 ▲ 2.27% BUENAVENTURA 30.30 ▲ 0.18% MERCADOLIBRE 1,847 ▲ 1.85% NUBANK 13.77 ▲ 1.29% XP 16.91 ▲ 1.44% PAGSEGURO 9.17 ▲ 1.44% STONE 11.29 ▲ 1.21% GLOBANT 31.60 ▼ 1.95% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 221.99 ▲ 0.49% ASUR 279.54 ▼ 0.06% OMA AIRPORT 105.77 ▲ 0.44% AMX ADR 26.31 ▲ 0.15% FEMSA ADR 129.94 ▲ 0.71% CEMEX ADR 12.98 ▲ 0.08% PETROBRAS ADR 18.00 ▲ 0.14% VALE ADR 14.26 ▲ 0.46% ITAU ADR 8.33 ▲ 1.59% SANTANDER BR 5.29 ▲ 0.86% AMBEV ADR 3.06 ▲ 0.83% CSN 1.00 ▲ 1.00% GERDAU 4.73 ▲ 0.21% LATAM ADR 52.27 ▼ 0.55% BTC 64,370 ▼ 0.50% ETH 1,862 ▼ 0.49% SOL 76.27 ▼ 0.11% XRP 1.09 ▼ 0.47% BNB 566.52 ▼ 0.68% ADA 0.16 ▼ 2.04% DOGE 0.07 ▼ 0.35% AVAX 6.53 ▲ 1.15% LINK 8.36 ▼ 0.10% DOT 0.81 ▼ 0.64% LTC 46.61 ▼ 0.92% BCH 214.76 ▼ 0.05% TRX 0.33 ▼ 0.53% XLM 0.19 ▼ 1.00% HBAR 0.07 ▼ 0.67% NEAR 1.96 ▲ 2.64% ATOM 1.47 ▼ 0.13% AAVE 89.37 ▲ 0.04% SELIC 14.25% — EMBRAER 83.31 ▲ 1.91% EMBRAER ADR 64.96 ▲ 1.36% JBS 11.92 ▲ 0.08% JBS BDR 60.59 ▲ 0.65% MBRF3 14.81 ▼ 1.46% MBRFY 2.89 ▼ 0.69% INTER 5.44 ▲ 1.30% EGX 53,126 ▲ 1.08% USD/ZAR 16.49 ▼ 0.21% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.48 ▲ 0.08% USD/CNY 6.7663 ▼ 0.02% DAX 24,796 ▼ 0.14% CAC 8,328 ▼ 0.13% FTSE 10,533 ▼ 0.63% MIB 51,719 ▼ 0.31% IBEX 19,184 ▼ 0.17% STOXX 639.87 ▼ 0.26% EUR/USD 1.1421 ▼ 0.22% GBP/USD 1.3454 ▲ 0.01% SPX 7,483 ▲ 0.34% DJI 52,114 ▼ 0.06% NDX 28,816 ▲ 0.78% RUT 2,975 ▲ 0.42% TSX 35,231 ▼ 0.09% VIX 17.76 ▼ 5.38% USD/CAD 1.4042 ▲ 0.17% US10Y 4.5700 ▲ 0.64%
since 2009
Monday, July 20, 2026
Topic

Flamengo