IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.36% USD/MXN17.41▼ 0.73% USD/CLP933.52▼ 0.15% USD/COP3,253▼ 0.14% USD/PEN3.39▲ 0.02% USD/ARS1,482▲ 0.20% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.54% BRENT 88.95 ▲ 0.96% WTI 82.15 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,015 ▲ 0.04% SILVER 57.03 ▲ 1.76% SOY 1,226 ▲ 1.78% CORN 473.00 ▲ 6.35% WHEAT 674.25 ▼ 1.24% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.70 ▲ 6.87% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.08 ▼ 0.60% CATTLE 345.78 ▼ 0.05% LITHIUM 67.14 ▼ 1.81% PETR4 41.40 ▲ 1.22% VALE3 71.92 ▼ 1.40% ITUB4 42.31 ▲ 0.83% BBDC4 18.38 ▲ 0.49% ABEV3 15.75 ▲ 0.77% BBAS3 20.26 ▼ 1.12% B3SA3 15.34 ▲ 0.92% WEGE3 43.17 ▼ 1.05% PRIO3 58.43 ▲ 1.00% SUZB3 41.87 ▼ 0.14% RENT3 37.55 ▼ 1.78% AZZA3 18.27 ▼ 1.72% CSAN3 3.82 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.82 ▼ 0.58% CVCB3 1.12 ▼ 8.20% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.64 ▲ 1.05% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.35 ▲ 0.38% USIM5 8.10 ▼ 1.58% GGBR4 23.61 ▼ 1.79% ENEV3 25.65 ▼ 0.12% CPFE3 46.07 ▼ 1.71% CMIG4 11.03 ▼ 0.81% EQTL3 39.31 ▼ 0.48% LREN3 13.31 ▼ 0.82% VIVT3 35.64 ▲ 0.34% RAIL3 13.55 ▼ 1.09% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.57 ▲ 0.11% RDOR3 35.81 ▲ 0.08% HAPV3 11.44 ▲ 0.53% FLRY3 16.60 ▲ 0.06% SMTO3 15.42 ▼ 0.19% UGPA3 31.92 ▼ 0.47% VBBR3 34.23 ▼ 1.98% BBSE3 41.18 ▲ 0.15% BPAC11 56.01 ▼ 0.30% CURY3 30.43 ▼ 0.78% AERI3 2.07 ▲ 2.48% VIVARA 21.87 ▼ 2.54% COMPASS 24.67 ▼ 0.84% VAMOS 3.09 ▼ 2.52% SANB11 27.03 ▲ 1.43% ASAI3 8.25 ▼ 2.94% SBSP3 29.10 ▼ 0.41% WALMEX 49.34 ▼ 0.30% GMEXICO 203.26 ▲ 1.33% FEMSA 226.18 ▲ 0.19% CEMEX 22.05 ▼ 2.99% GFNORTE 181.20 ▼ 0.08% BIMBO 59.82 ▲ 3.14% TELEVISA 9.74 ▲ 1.78% AMX 22.91 ▼ 0.39% GAP 382.25 ▼ 0.97% ASUR 276.37 ▼ 1.19% OMA 228.53 ▼ 0.91% KOF 180.79 ▲ 0.02% GRUMA 288.68 ▲ 0.77% KIMBER 38.63 ▼ 0.10% SQM-B 63,349 ▼ 3.21% COPEC 6,300 ▲ 0.80% BSANTANDER 77.41 ▲ 0.53% FALABELLA 5,797 ▼ 0.65% ENELAM 84.47 ▲ 0.51% CENCOSUD 1,998 ▲ 0.15% CMPC 1,069 ▼ 0.10% BANCO CHILE 187.66 ▼ 0.45% LATAM AIR 24.17 ▼ 2.38% YPF 79,000 ▲ 1.41% GGAL 7,855 ▼ 0.06% PAMPA 5,260 ▲ 1.74% TXAR 668.00 ▲ 0.60% ALUAR 958.00 ▲ 0.90% TGS 9,450 ▲ 0.85% CEPU 2,269 ▲ 0.22% MIRGOR 17,225 ▲ 2.07% COME 43.21 ▼ 1.44% LOMA NEGRA 3,513 ▼ 0.28% BYMA 293.25 ▼ 1.51% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.62 ▲ 0.26% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.03 ▼ 0.65% SOUTHERN COPPER 174.94 ▲ 1.43% BUENAVENTURA 30.09 ▼ 0.50% MERCADOLIBRE 1,842 ▲ 1.57% NUBANK 14.05 ▲ 3.38% XP 17.00 ▲ 1.95% PAGSEGURO 9.29 ▲ 2.71% STONE 11.30 ▲ 1.30% GLOBANT 32.74 ▲ 1.57% TECNOGLASS 46.44 ▼ 0.09% GAP AIRPORT 219.43 ▼ 0.67% ASUR 276.37 ▼ 1.19% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.25 ▼ 0.08% FEMSA ADR 129.94 ▲ 0.71% CEMEX ADR 12.63 ▼ 2.62% PETROBRAS ADR 18.26 ▲ 1.59% VALE ADR 14.09 ▼ 0.70% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.40% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.55 ▼ 1.92% BTC 65,414 ▲ 1.12% ETH 1,902 ▲ 1.60% SOL 77.46 ▲ 1.45% XRP 1.11 ▲ 1.47% BNB 572.84 ▲ 0.43% ADA 0.17 ▲ 0.55% DOGE 0.07 ▲ 0.84% AVAX 6.57 ▲ 1.77% LINK 8.54 ▲ 2.04% DOT 0.82 ▲ 0.71% LTC 47.29 ▲ 0.53% BCH 217.12 ▲ 1.04% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.57% HBAR 0.07 ▲ 0.28% NEAR 1.97 ▲ 2.95% ATOM 1.49 ▲ 0.82% AAVE 89.32 ▼ 0.01% SELIC 14.25% — EMBRAER 82.85 ▲ 1.35% EMBRAER ADR 65.14 ▲ 1.64% JBS 11.96 ▲ 0.38% JBS BDR 60.64 ▲ 0.73% MBRF3 14.72 ▼ 2.06% MBRFY 2.90 ▼ 0.34% INTER 5.60 ▲ 4.19% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.19% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.46▲ 0.02% USD/CNY6.77▼ 0.15% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.10% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD1.41▲ 0.31% US10Y 4.6060 ▲ 1.43% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.36% USD/MXN 17.41 ▼ 0.73% USD/CLP 933.52 ▼ 0.15% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▲ 0.02% USD/ARS 1,482 ▲ 0.20% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.54% BRENT 88.95 ▲ 0.96% WTI 82.15 ▼ 0.41% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,015 ▲ 0.04% SILVER 57.03 ▲ 1.76% SOY 1,226 ▲ 1.78% CORN 473.00 ▲ 6.35% WHEAT 674.25 ▼ 1.24% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.70 ▲ 6.87% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.08 ▼ 0.60% CATTLE 345.78 ▼ 0.05% LITHIUM 67.14 ▼ 1.81% PETR4 41.40 ▲ 1.22% VALE3 71.92 ▼ 1.40% ITUB4 42.31 ▲ 0.83% BBDC4 18.38 ▲ 0.49% ABEV3 15.75 ▲ 0.77% BBAS3 20.26 ▼ 1.12% B3SA3 15.34 ▲ 0.92% WEGE3 43.17 ▼ 1.05% PRIO3 58.43 ▲ 1.00% SUZB3 41.87 ▼ 0.14% RENT3 37.55 ▼ 1.78% AZZA3 18.27 ▼ 1.72% CSAN3 3.82 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.82 ▼ 0.58% CVCB3 1.12 ▼ 8.20% POSI3 3.76 ▼ 1.05% SLCE3 13.64 ▲ 0.81% NATU3 8.64 ▲ 1.05% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.35 ▲ 0.38% USIM5 8.10 ▼ 1.58% GGBR4 23.61 ▼ 1.79% ENEV3 25.65 ▼ 0.12% CPFE3 46.07 ▼ 1.71% CMIG4 11.03 ▼ 0.81% EQTL3 39.31 ▼ 0.48% LREN3 13.31 ▼ 0.82% VIVT3 35.64 ▲ 0.34% RAIL3 13.55 ▼ 1.09% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.57 ▲ 0.11% RDOR3 35.81 ▲ 0.08% HAPV3 11.44 ▲ 0.53% FLRY3 16.60 ▲ 0.06% SMTO3 15.42 ▼ 0.19% UGPA3 31.92 ▼ 0.47% VBBR3 34.23 ▼ 1.98% BBSE3 41.18 ▲ 0.15% BPAC11 56.01 ▼ 0.30% CURY3 30.43 ▼ 0.78% AERI3 2.07 ▲ 2.48% VIVARA 21.87 ▼ 2.54% COMPASS 24.67 ▼ 0.84% VAMOS 3.09 ▼ 2.52% SANB11 27.03 ▲ 1.43% ASAI3 8.25 ▼ 2.94% SBSP3 29.10 ▼ 0.41% WALMEX 49.34 ▼ 0.30% GMEXICO 203.26 ▲ 1.33% FEMSA 226.18 ▲ 0.19% CEMEX 22.05 ▼ 2.99% GFNORTE 181.20 ▼ 0.08% BIMBO 59.82 ▲ 3.14% TELEVISA 9.74 ▲ 1.78% AMX 22.91 ▼ 0.39% GAP 382.25 ▼ 0.97% ASUR 276.37 ▼ 1.19% OMA 228.53 ▼ 0.91% KOF 180.79 ▲ 0.02% GRUMA 288.68 ▲ 0.77% KIMBER 38.63 ▼ 0.10% SQM-B 63,349 ▼ 3.21% COPEC 6,300 ▲ 0.80% BSANTANDER 77.41 ▲ 0.53% FALABELLA 5,797 ▼ 0.65% ENELAM 84.47 ▲ 0.51% CENCOSUD 1,998 ▲ 0.15% CMPC 1,069 ▼ 0.10% BANCO CHILE 187.66 ▼ 0.45% LATAM AIR 24.17 ▼ 2.38% YPF 79,000 ▲ 1.41% GGAL 7,855 ▼ 0.06% PAMPA 5,260 ▲ 1.74% TXAR 668.00 ▲ 0.60% ALUAR 958.00 ▲ 0.90% TGS 9,450 ▲ 0.85% CEPU 2,269 ▲ 0.22% MIRGOR 17,225 ▲ 2.07% COME 43.21 ▼ 1.44% LOMA NEGRA 3,513 ▼ 0.28% BYMA 293.25 ▼ 1.51% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.00 ▼ 0.56% BANCOLOMBIA 80.62 ▲ 0.26% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.03 ▼ 0.65% SOUTHERN COPPER 174.94 ▲ 1.43% BUENAVENTURA 30.09 ▼ 0.50% MERCADOLIBRE 1,842 ▲ 1.57% NUBANK 14.05 ▲ 3.38% XP 17.00 ▲ 1.95% PAGSEGURO 9.29 ▲ 2.71% STONE 11.30 ▲ 1.30% GLOBANT 32.74 ▲ 1.57% TECNOGLASS 46.44 ▼ 0.09% GAP AIRPORT 219.43 ▼ 0.67% ASUR 276.37 ▼ 1.19% OMA AIRPORT 105.00 ▼ 0.30% AMX ADR 26.25 ▼ 0.08% FEMSA ADR 129.94 ▲ 0.71% CEMEX ADR 12.63 ▼ 2.62% PETROBRAS ADR 18.26 ▲ 1.59% VALE ADR 14.09 ▼ 0.70% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.40% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.55 ▼ 1.92% BTC 65,414 ▲ 1.12% ETH 1,902 ▲ 1.60% SOL 77.46 ▲ 1.45% XRP 1.11 ▲ 1.47% BNB 572.84 ▲ 0.43% ADA 0.17 ▲ 0.55% DOGE 0.07 ▲ 0.84% AVAX 6.57 ▲ 1.77% LINK 8.54 ▲ 2.04% DOT 0.82 ▲ 0.71% LTC 47.29 ▲ 0.53% BCH 217.12 ▲ 1.04% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.57% HBAR 0.07 ▲ 0.28% NEAR 1.97 ▲ 2.95% ATOM 1.49 ▲ 0.82% AAVE 89.32 ▼ 0.01% SELIC 14.25% — EMBRAER 82.85 ▲ 1.35% EMBRAER ADR 65.14 ▲ 1.64% JBS 11.96 ▲ 0.38% JBS BDR 60.64 ▲ 0.73% MBRF3 14.72 ▼ 2.06% MBRFY 2.90 ▼ 0.34% INTER 5.60 ▲ 4.19% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.47 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3430 ▼ 0.16% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD 1.4058 ▲ 0.29% US10Y 4.6060 ▲ 1.43%
since 2009
Monday, July 20, 2026
Topic

English News Falklands