IBOV
176,835
▼ 0.25%
IPSA
10,357
▼ 0.62%
IPC MEX
68,115
▲ 0.20%
MERVAL
2,762,853
▲ 2.03%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.00
▼ 1.06%
USD/MXN
17.28
▼ 0.28%
USD/CLP
900.98
▼ 0.97%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.43
▼ 0.06%
USD/ARS
1,395
▼ 0.04%
USD/UYU
40.30
▲ 0.56%
USD/PYG
6,066
▼ 0.00%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.78
▼ 1.18%
USD/CRC
451.24
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.60
▼ 0.03%
USD/NIO
36.62
— 0.00%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.16%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.44%
USD/TTD
6.71
▲ 0.72%
EUR/BRL
5.83
▼ 1.03%
BRENT
111.00
▲ 1.59%
WTI
102.94
▼ 2.35%
IRON ORE
161.91
— —
COPPER
6.31
▲ 1.00%
GOLD
4,553
▼ 0.07%
SILVER
77.30
▲ 0.17%
SOY
1,216
▲ 3.29%
CORN
475.75
▲ 4.39%
WHEAT
663.00
▲ 4.29%
COFFEE
263.70
▼ 7.34%
SUGAR
14.70
▼ 0.68%
ORANGE JUICE
162.45
▼ 1.22%
COTTON
82.75
▲ 2.65%
COCOA
3,772
▼ 5.75%
BEEF
248.18
▼ 2.25%
CATTLE
359.73
▼ 2.43%
LITHIUM
83.39
▼ 0.83%
PETR4
45.88
▲ 0.90%
VALE3
81.99
▼ 1.81%
ITUB4
39.62
▼ 0.20%
BBDC4
17.66
▼ 0.17%
ABEV3
15.81
▲ 0.76%
BBAS3
20.36
▼ 1.64%
B3SA3
16.71
▲ 0.06%
WEGE3
42.48
▼ 1.51%
PRIO3
68.16
▼ 0.93%
SUZB3
41.64
▼ 0.14%
RENT3
43.23
▲ 0.58%
AZZA3
19.31
▲ 1.36%
CSAN3
4.49
▲ 1.81%
RAIZ4
0.45
— 0.00%
PCAR3
2.27
▲ 0.44%
GMAT3
4.31
▼ 0.69%
PSSA3
48.55
▲ 1.31%
CVCB3
1.79
▼ 1.11%
POSI3
3.94
▲ 1.55%
SLCE3
16.96
▼ 1.34%
NATU3
9.96
▲ 0.20%
BRKM5
12.15
▼ 0.49%
RANI3
7.80
▼ 0.64%
CSNA3
6.22
▼ 3.12%
CMIN3
4.54
▼ 3.81%
USIM5
9.16
▲ 0.44%
GGBR4
23.49
▲ 0.64%
ENEV3
25.07
▲ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
44.68
▲ 0.36%
CMIG4
11.24
▼ 0.27%
EQTL3
38.76
▲ 0.44%
LREN3
13.62
▲ 0.52%
VIVT3
35.19
▼ 0.93%
RAIL3
14.87
▼ 0.67%
KLABIN
16.37
▼ 0.37%
RAIA DROGASIL
19.42
▼ 0.87%
RDOR3
34.84
— 0.00%
HAPV3
12.93
▲ 3.86%
FLRY3
15.72
▲ 0.77%
SMTO3
18.24
▼ 0.05%
UGPA3
29.22
▲ 0.31%
VBBR3
33.39
▲ 0.82%
BBSE3
34.13
▲ 0.03%
BPAC11
53.80
▼ 1.28%
CURY3
29.54
▼ 1.04%
AERI3
2.39
▼ 1.24%
VIVARA
22.91
▼ 0.13%
COMPASS
26.08
▲ 0.70%
VAMOS
3.40
▼ 0.29%
SANB11
26.99
▲ 0.26%
ASAI3
8.37
▼ 1.53%
SBSP3
29.32
▲ 1.00%
WALMEX
55.75
▲ 1.85%
GMEXICO
197.95
▼ 2.06%
FEMSA
212.24
▲ 0.87%
CEMEX
22.02
▲ 0.92%
GFNORTE
186.70
▲ 1.34%
BIMBO
58.98
▼ 0.47%
TELEVISA
9.82
▼ 0.91%
AMX
23.33
▲ 0.82%
GAP
416.61
▲ 1.10%
ASUR
297.43
▲ 0.43%
OMA
224.30
▲ 0.81%
KOF
181.64
▲ 0.54%
GRUMA
298.69
▲ 0.19%
KIMBER
37.97
▼ 0.68%
SQM-B
74,934
▼ 2.16%
COPEC
6,337
▲ 3.13%
BSANTANDER
68.18
▼ 1.17%
FALABELLA
5,525
▲ 0.45%
ENELAM
75.10
▼ 0.86%
CENCOSUD
2,079
▲ 0.91%
CMPC
1,055
▲ 0.01%
BANCO CHILE
163.52
▼ 0.11%
LATAM AIR
21.14
▼ 1.86%
YPF
69,475
▲ 6.88%
GGAL
6,080
▲ 0.33%
PAMPA
4,803
▲ 1.75%
TXAR
623.00
▲ 1.30%
ALUAR
920.00
▼ 2.18%
TGS
9,000
▲ 2.86%
CEPU
2,074
▲ 1.22%
MIRGOR
17,075
▼ 0.87%
COME
43.36
▲ 1.98%
LOMA NEGRA
3,123
▲ 0.56%
BYMA
273.00
▲ 0.28%
TELECOM ARG
3,533
▲ 0.78%
ECOPETROL
13.82
▲ 5.58%
BANCOLOMBIA
63.27
▲ 0.17%
GRUPO AVAL
4.13
▲ 2.99%
CREDICORP
307.34
▼ 2.84%
SOUTHERN COPPER
172.63
▼ 2.35%
BUENAVENTURA
34.20
▼ 0.26%
MERCADOLIBRE
1,561
▲ 0.92%
NUBANK
12.17
▼ 0.21%
XP
17.11
▼ 2.06%
PAGSEGURO
9.17
▲ 3.50%
STONE
10.12
▲ 5.25%
GLOBANT
39.88
▲ 2.49%
TECNOGLASS
39.53
▲ 2.38%
GAP AIRPORT
241.17
▲ 1.14%
ASUR
297.43
▲ 0.43%
OMA AIRPORT
103.93
▲ 1.06%
AMX ADR
27.02
▲ 1.62%
FEMSA ADR
122.68
▲ 1.07%
CEMEX ADR
12.72
▲ 1.27%
PETROBRAS ADR
20.37
▲ 2.21%
VALE ADR
16.33
▲ 0.06%
ITAU ADR
7.90
▲ 0.70%
SANTANDER BR
5.41
▲ 1.41%
AMBEV ADR
3.14
▲ 2.12%
CSN
1.26
▼ 0.01%
GERDAU
4.68
▲ 1.63%
LATAM ADR
46.76
▼ 0.32%
BTC
76,438
▼ 1.28%
ETH
2,103
▼ 1.14%
SOL
84.22
▼ 1.12%
XRP
1.38
▼ 1.72%
BNB
637.37
▼ 1.76%
ADA
0.25
▼ 1.42%
DOGE
0.10
▼ 4.45%
AVAX
9.08
▼ 1.09%
LINK
9.43
▼ 1.30%
DOT
1.23
▼ 1.81%
LTC
53.54
▼ 1.88%
BCH
367.12
▼ 9.24%
TRX
0.35
▼ 0.14%
XLM
0.15
▼ 2.12%
HBAR
0.09
▼ 1.34%
NEAR
1.52
▲ 1.19%
ATOM
2.02
▼ 0.29%
AAVE
88.03
▼ 1.22%
SELIC
14.50%
—
EMBRAER
70.62
▼ 0.88%
EMBRAER ADR
56.37
▲ 1.09%
JBS
12.83
▼ 4.86%
JBS BDR
68.24
▼ 0.38%
MBRF3
16.95
▼ 2.70%
MBRFY
3.36
▼ 0.59%
INTER
5.81
▼ 0.68%
IBOV
176,835
▼ 0.25%
IPSA
10,357
▼ 0.62%
IPC MEX
68,115
▲ 0.20%
MERVAL
2,762,853
▲ 2.03%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.00
▼ 1.06%
USD/MXN
17.28
▼ 0.28%
USD/CLP
900.98
▼ 0.97%
USD/COP
3,798
▲ 0.01%
USD/PEN
3.43
▼ 0.06%
USD/ARS
1,395
▼ 0.04%
USD/UYU
40.30
▲ 0.56%
USD/PYG
6,066
▼ 0.00%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.78
▼ 1.18%
USD/CRC
451.24
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.60
▼ 0.03%
USD/NIO
36.62
— 0.00%
USD/VES
516.67
▼ 0.13%
USD/PAB
1.00
▲ 2.16%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.44%
USD/TTD
6.71
▲ 0.72%
EUR/BRL
5.83
▼ 1.03%
BRENT
111.00
▲ 1.59%
WTI
102.94
▼ 2.35%
IRON ORE
161.91
— —
COPPER
6.31
▲ 1.00%
GOLD
4,553
▼ 0.07%
SILVER
77.30
▲ 0.17%
SOY
1,216
▲ 3.29%
CORN
475.75
▲ 4.39%
WHEAT
663.00
▲ 4.29%
COFFEE
263.70
▼ 7.34%
SUGAR
14.70
▼ 0.68%
ORANGE JUICE
162.45
▼ 1.22%
COTTON
82.75
▲ 2.65%
COCOA
3,772
▼ 5.75%
BEEF
248.18
▼ 2.25%
CATTLE
359.73
▼ 2.43%
LITHIUM
83.39
▼ 0.83%
PETR4
45.88
▲ 0.90%
VALE3
81.99
▼ 1.81%
ITUB4
39.62
▼ 0.20%
BBDC4
17.66
▼ 0.17%
ABEV3
15.81
▲ 0.76%
BBAS3
20.36
▼ 1.64%
B3SA3
16.71
▲ 0.06%
WEGE3
42.48
▼ 1.51%
PRIO3
68.16
▼ 0.93%
SUZB3
41.64
▼ 0.14%
RENT3
43.23
▲ 0.58%
AZZA3
19.31
▲ 1.36%
CSAN3
4.49
▲ 1.81%
RAIZ4
0.45
— 0.00%
PCAR3
2.27
▲ 0.44%
GMAT3
4.31
▼ 0.69%
PSSA3
48.55
▲ 1.31%
CVCB3
1.79
▼ 1.11%
POSI3
3.94
▲ 1.55%
SLCE3
16.96
▼ 1.34%
NATU3
9.96
▲ 0.20%
BRKM5
12.15
▼ 0.49%
RANI3
7.80
▼ 0.64%
CSNA3
6.22
▼ 3.12%
CMIN3
4.54
▼ 3.81%
USIM5
9.16
▲ 0.44%
GGBR4
23.49
▲ 0.64%
ENEV3
25.07
▲ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
44.68
▲ 0.36%
CMIG4
11.24
▼ 0.27%
EQTL3
38.76
▲ 0.44%
LREN3
13.62
▲ 0.52%
VIVT3
35.19
▼ 0.93%
RAIL3
14.87
▼ 0.67%
KLABIN
16.37
▼ 0.37%
RAIA DROGASIL
19.42
▼ 0.87%
RDOR3
34.84
— 0.00%
HAPV3
12.93
▲ 3.86%
FLRY3
15.72
▲ 0.77%
SMTO3
18.24
▼ 0.05%
UGPA3
29.22
▲ 0.31%
VBBR3
33.39
▲ 0.82%
BBSE3
34.13
▲ 0.03%
BPAC11
53.80
▼ 1.28%
CURY3
29.54
▼ 1.04%
AERI3
2.39
▼ 1.24%
VIVARA
22.91
▼ 0.13%
COMPASS
26.08
▲ 0.70%
VAMOS
3.40
▼ 0.29%
SANB11
26.99
▲ 0.26%
ASAI3
8.37
▼ 1.53%
SBSP3
29.32
▲ 1.00%
WALMEX
55.75
▲ 1.85%
GMEXICO
197.95
▼ 2.06%
FEMSA
212.24
▲ 0.87%
CEMEX
22.02
▲ 0.92%
GFNORTE
186.70
▲ 1.34%
BIMBO
58.98
▼ 0.47%
TELEVISA
9.82
▼ 0.91%
AMX
23.33
▲ 0.82%
GAP
416.61
▲ 1.10%
ASUR
297.43
▲ 0.43%
OMA
224.30
▲ 0.81%
KOF
181.64
▲ 0.54%
GRUMA
298.69
▲ 0.19%
KIMBER
37.97
▼ 0.68%
SQM-B
74,934
▼ 2.16%
COPEC
6,337
▲ 3.13%
BSANTANDER
68.18
▼ 1.17%
FALABELLA
5,525
▲ 0.45%
ENELAM
75.10
▼ 0.86%
CENCOSUD
2,079
▲ 0.91%
CMPC
1,055
▲ 0.01%
BANCO CHILE
163.52
▼ 0.11%
LATAM AIR
21.14
▼ 1.86%
YPF
69,475
▲ 6.88%
GGAL
6,080
▲ 0.33%
PAMPA
4,803
▲ 1.75%
TXAR
623.00
▲ 1.30%
ALUAR
920.00
▼ 2.18%
TGS
9,000
▲ 2.86%
CEPU
2,074
▲ 1.22%
MIRGOR
17,075
▼ 0.87%
COME
43.36
▲ 1.98%
LOMA NEGRA
3,123
▲ 0.56%
BYMA
273.00
▲ 0.28%
TELECOM ARG
3,533
▲ 0.78%
ECOPETROL
13.82
▲ 5.58%
BANCOLOMBIA
63.27
▲ 0.17%
GRUPO AVAL
4.13
▲ 2.99%
CREDICORP
307.34
▼ 2.84%
SOUTHERN COPPER
172.63
▼ 2.35%
BUENAVENTURA
34.20
▼ 0.26%
MERCADOLIBRE
1,561
▲ 0.92%
NUBANK
12.17
▼ 0.21%
XP
17.11
▼ 2.06%
PAGSEGURO
9.17
▲ 3.50%
STONE
10.12
▲ 5.25%
GLOBANT
39.88
▲ 2.49%
TECNOGLASS
39.53
▲ 2.38%
GAP AIRPORT
241.17
▲ 1.14%
ASUR
297.43
▲ 0.43%
OMA AIRPORT
103.93
▲ 1.06%
AMX ADR
27.02
▲ 1.62%
FEMSA ADR
122.68
▲ 1.07%
CEMEX ADR
12.72
▲ 1.27%
PETROBRAS ADR
20.37
▲ 2.21%
VALE ADR
16.33
▲ 0.06%
ITAU ADR
7.90
▲ 0.70%
SANTANDER BR
5.41
▲ 1.41%
AMBEV ADR
3.14
▲ 2.12%
CSN
1.26
▼ 0.01%
GERDAU
4.68
▲ 1.63%
LATAM ADR
46.76
▼ 0.32%
BTC
76,438
▼ 1.28%
ETH
2,103
▼ 1.14%
SOL
84.22
▼ 1.12%
XRP
1.38
▼ 1.72%
BNB
637.37
▼ 1.76%
ADA
0.25
▼ 1.42%
DOGE
0.10
▼ 4.45%
AVAX
9.08
▼ 1.09%
LINK
9.43
▼ 1.30%
DOT
1.23
▼ 1.81%
LTC
53.54
▼ 1.88%
BCH
367.12
▼ 9.24%
TRX
0.35
▼ 0.14%
XLM
0.15
▼ 2.12%
HBAR
0.09
▼ 1.34%
NEAR
1.52
▲ 1.19%
ATOM
2.02
▼ 0.29%
AAVE
88.03
▼ 1.22%
SELIC
14.50%
—
EMBRAER
70.62
▼ 0.88%
EMBRAER ADR
56.37
▲ 1.09%
JBS
12.83
▼ 4.86%
JBS BDR
68.24
▼ 0.38%
MBRF3
16.95
▼ 2.70%
MBRFY
3.36
▼ 0.59%
INTER
5.81
▼ 0.68%
