IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.39% USD/MXN17.40▼ 0.19% USD/CLP933.85▼ 0.07% USD/COP3,219▼ 1.54% USD/PEN3.40▲ 0.14% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.27% BRENT 91.06 ▲ 2.06% WTI 84.39 ▲ 1.39% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.59% GOLD 4,089 ▲ 1.97% SILVER 59.30 ▲ 4.39% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.14 ▲ 3.32% PETR4 41.59 ▲ 1.07% VALE3 72.41 ▲ 0.67% ITUB4 42.50 ▲ 0.47% BBDC4 18.55 ▲ 0.76% ABEV3 15.87 ▲ 0.51% BBAS3 20.75 ▲ 2.88% B3SA3 15.11 ▼ 0.98% WEGE3 42.74 ▼ 0.90% PRIO3 58.48 ▲ 1.37% SUZB3 41.62 ▼ 0.64% RENT3 36.70 ▼ 2.11% AZZA3 17.71 ▼ 2.53% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.83 ▼ 0.52% PSSA3 53.40 ▼ 1.48% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.71 ▲ 1.03% NATU3 8.74 ▲ 1.27% BRKM5 5.78 ▼ 2.69% RANI3 7.92 ▼ 0.88% CSNA3 5.08 ▲ 0.20% CMIN3 5.51 ▲ 2.23% USIM5 8.47 ▲ 3.80% GGBR4 23.61 ▼ 0.04% ENEV3 25.43 ▼ 0.86% CPFE3 46.72 ▲ 0.86% CMIG4 11.06 ▲ 0.36% EQTL3 38.64 ▼ 1.65% LREN3 13.23 ▼ 0.60% VIVT3 35.64 ▼ 0.08% RAIL3 13.29 ▼ 2.06% KLABIN 17.55 ▲ 0.40% RAIA DROGASIL 18.19 ▼ 2.68% RDOR3 33.83 ▼ 4.57% HAPV3 11.20 ▼ 3.03% FLRY3 16.46 ▼ 0.60% SMTO3 15.49 ▲ 0.52% UGPA3 31.70 — 0.00% VBBR3 33.89 ▼ 0.65% BBSE3 41.22 ▲ 0.41% BPAC11 55.54 ▼ 0.54% CURY3 29.77 ▼ 1.39% AERI3 2.05 ▼ 0.97% VIVARA 21.23 ▼ 3.32% COMPASS 24.44 ▼ 0.65% VAMOS 3.08 ▼ 0.32% SANB11 27.31 ▲ 1.11% ASAI3 8.23 ▲ 1.11% SBSP3 28.67 ▼ 1.07% WALMEX 49.31 ▼ 0.14% GMEXICO 207.39 ▲ 3.27% FEMSA 225.69 ▼ 0.56% CEMEX 22.03 ▲ 0.69% GFNORTE 186.45 ▲ 3.58% BIMBO 59.17 ▼ 0.55% TELEVISA 9.76 ▲ 0.51% AMX 22.71 ▼ 0.13% GAP 378.09 ▼ 0.03% ASUR 273.46 ▼ 0.33% OMA 225.37 ▼ 0.47% KOF 180.23 ▼ 0.32% GRUMA 283.43 ▼ 1.45% KIMBER 38.22 ▼ 0.44% SQM-B 64,723 ▲ 2.54% COPEC 6,352 ▲ 2.45% BSANTANDER 79.49 ▲ 4.47% FALABELLA 5,901 ▲ 0.44% ENELAM 84.60 ▲ 0.58% CENCOSUD 2,020 ▲ 1.25% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.30 ▼ 0.45% YPF 80,700 ▲ 1.89% GGAL 8,065 ▲ 2.80% PAMPA 5,505 ▲ 4.46% TXAR 666.00 ▼ 0.67% ALUAR 970.50 ▲ 1.15% TGS 9,870 ▲ 3.89% CEPU 2,352 ▲ 2.75% MIRGOR 16,725 ▼ 2.34% COME 43.00 ▲ 0.12% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,268 ▲ 2.96% ECOPETROL 16.49 ▲ 2.84% BANCOLOMBIA 83.81 ▲ 3.69% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.75 ▲ 1.78% SOUTHERN COPPER 187.06 ▲ 6.85% BUENAVENTURA 31.39 ▲ 4.41% MERCADOLIBRE 1,816 ▼ 0.92% NUBANK 14.27 ▲ 1.97% XP 16.75 ▼ 0.33% PAGSEGURO 9.57 ▲ 3.01% STONE 11.31 ▲ 1.71% GLOBANT 32.05 ▼ 0.74% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 217.52 ▲ 0.18% ASUR 273.46 ▼ 0.33% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.06 ▼ 0.16% FEMSA ADR 129.85 ▼ 0.12% CEMEX ADR 12.68 ▲ 1.48% PETROBRAS ADR 18.51 ▲ 1.76% VALE ADR 14.27 ▲ 1.17% ITAU ADR 8.39 ▲ 0.84% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.32% LATAM ADR 51.95 ▲ 0.41% BTC 66,241 ▲ 1.55% ETH 1,921 ▲ 0.88% SOL 77.91 ▲ 0.15% XRP 1.16 ▲ 3.94% BNB 573.17 ▲ 0.43% ADA 0.17 ▲ 2.01% DOGE 0.07 ▲ 1.78% AVAX 6.62 ▲ 0.67% LINK 8.62 ▲ 0.43% DOT 0.85 ▲ 3.37% LTC 47.42 ▲ 0.17% BCH 224.69 ▲ 2.18% TRX 0.33 ▲ 0.64% XLM 0.19 ▲ 2.50% HBAR 0.07 ▲ 3.71% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.47% AAVE 95.72 ▲ 6.62% SELIC 14.25% — EMBRAER 83.26 ▼ 0.04% EMBRAER ADR 65.69 ▼ 0.37% JBS 11.88 ▼ 1.29% JBS BDR 60.11 ▼ 1.12% MBRF3 15.24 ▲ 4.96% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.39% USD/MXN 17.40 ▼ 0.19% USD/CLP 933.85 ▼ 0.07% USD/COP 3,219 ▼ 1.54% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.27% BRENT 91.06 ▲ 2.06% WTI 84.39 ▲ 1.39% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.59% GOLD 4,089 ▲ 1.97% SILVER 59.30 ▲ 4.39% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.14 ▲ 3.32% PETR4 41.59 ▲ 1.07% VALE3 72.41 ▲ 0.67% ITUB4 42.50 ▲ 0.47% BBDC4 18.55 ▲ 0.76% ABEV3 15.87 ▲ 0.51% BBAS3 20.75 ▲ 2.88% B3SA3 15.11 ▼ 0.98% WEGE3 42.74 ▼ 0.90% PRIO3 58.48 ▲ 1.37% SUZB3 41.62 ▼ 0.64% RENT3 36.70 ▼ 2.11% AZZA3 17.71 ▼ 2.53% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.83 ▼ 0.52% PSSA3 53.40 ▼ 1.48% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.71 ▲ 1.03% NATU3 8.74 ▲ 1.27% BRKM5 5.78 ▼ 2.69% RANI3 7.92 ▼ 0.88% CSNA3 5.08 ▲ 0.20% CMIN3 5.51 ▲ 2.23% USIM5 8.47 ▲ 3.80% GGBR4 23.61 ▼ 0.04% ENEV3 25.43 ▼ 0.86% CPFE3 46.72 ▲ 0.86% CMIG4 11.06 ▲ 0.36% EQTL3 38.64 ▼ 1.65% LREN3 13.23 ▼ 0.60% VIVT3 35.64 ▼ 0.08% RAIL3 13.29 ▼ 2.06% KLABIN 17.55 ▲ 0.40% RAIA DROGASIL 18.19 ▼ 2.68% RDOR3 33.83 ▼ 4.57% HAPV3 11.20 ▼ 3.03% FLRY3 16.46 ▼ 0.60% SMTO3 15.49 ▲ 0.52% UGPA3 31.70 — 0.00% VBBR3 33.89 ▼ 0.65% BBSE3 41.22 ▲ 0.41% BPAC11 55.54 ▼ 0.54% CURY3 29.77 ▼ 1.39% AERI3 2.05 ▼ 0.97% VIVARA 21.23 ▼ 3.32% COMPASS 24.44 ▼ 0.65% VAMOS 3.08 ▼ 0.32% SANB11 27.31 ▲ 1.11% ASAI3 8.23 ▲ 1.11% SBSP3 28.67 ▼ 1.07% WALMEX 49.31 ▼ 0.14% GMEXICO 207.39 ▲ 3.27% FEMSA 225.69 ▼ 0.56% CEMEX 22.03 ▲ 0.69% GFNORTE 186.45 ▲ 3.58% BIMBO 59.17 ▼ 0.55% TELEVISA 9.76 ▲ 0.51% AMX 22.71 ▼ 0.13% GAP 378.09 ▼ 0.03% ASUR 273.46 ▼ 0.33% OMA 225.37 ▼ 0.47% KOF 180.23 ▼ 0.32% GRUMA 283.43 ▼ 1.45% KIMBER 38.22 ▼ 0.44% SQM-B 64,723 ▲ 2.54% COPEC 6,352 ▲ 2.45% BSANTANDER 79.49 ▲ 4.47% FALABELLA 5,901 ▲ 0.44% ENELAM 84.60 ▲ 0.58% CENCOSUD 2,020 ▲ 1.25% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.30 ▼ 0.45% YPF 80,700 ▲ 1.89% GGAL 8,065 ▲ 2.80% PAMPA 5,505 ▲ 4.46% TXAR 666.00 ▼ 0.67% ALUAR 970.50 ▲ 1.15% TGS 9,870 ▲ 3.89% CEPU 2,352 ▲ 2.75% MIRGOR 16,725 ▼ 2.34% COME 43.00 ▲ 0.12% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.75 ▼ 0.34% TELECOM ARG 4,268 ▲ 2.96% ECOPETROL 16.49 ▲ 2.84% BANCOLOMBIA 83.81 ▲ 3.69% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.75 ▲ 1.78% SOUTHERN COPPER 187.06 ▲ 6.85% BUENAVENTURA 31.39 ▲ 4.41% MERCADOLIBRE 1,816 ▼ 0.92% NUBANK 14.27 ▲ 1.97% XP 16.75 ▼ 0.33% PAGSEGURO 9.57 ▲ 3.01% STONE 11.31 ▲ 1.71% GLOBANT 32.05 ▼ 0.74% TECNOGLASS 45.71 ▼ 0.87% GAP AIRPORT 217.52 ▲ 0.18% ASUR 273.46 ▼ 0.33% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.06 ▼ 0.16% FEMSA ADR 129.85 ▼ 0.12% CEMEX ADR 12.68 ▲ 1.48% PETROBRAS ADR 18.51 ▲ 1.76% VALE ADR 14.27 ▲ 1.17% ITAU ADR 8.39 ▲ 0.84% SANTANDER BR 5.42 ▲ 0.84% AMBEV ADR 3.11 ▲ 0.97% CSN 1.01 — 0.00% GERDAU 4.67 ▼ 0.32% LATAM ADR 51.95 ▲ 0.41% BTC 66,241 ▲ 1.55% ETH 1,921 ▲ 0.88% SOL 77.91 ▲ 0.15% XRP 1.16 ▲ 3.94% BNB 573.17 ▲ 0.43% ADA 0.17 ▲ 2.01% DOGE 0.07 ▲ 1.78% AVAX 6.62 ▲ 0.67% LINK 8.62 ▲ 0.43% DOT 0.85 ▲ 3.37% LTC 47.42 ▲ 0.17% BCH 224.69 ▲ 2.18% TRX 0.33 ▲ 0.64% XLM 0.19 ▲ 2.50% HBAR 0.07 ▲ 3.71% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.47% AAVE 95.72 ▲ 6.62% SELIC 14.25% — EMBRAER 83.26 ▼ 0.04% EMBRAER ADR 65.69 ▼ 0.37% JBS 11.88 ▼ 1.29% JBS BDR 60.11 ▼ 1.12% MBRF3 15.24 ▲ 4.96% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42%
since 2009
Tuesday, July 21, 2026
Topic

EASA