IBOV
176,360
▲ 0.35%
IPSA
10,928
▲ 0.16%
IPC MEX
66,882
▲ 1.38%
MERVAL
3,258,019
▲ 0.70%
COLCAP
2,299.44
▼ 0.36%
BVL PERÚ
56,428.20
▲ 2.28%
USD/BRL5.07▼ 1.30%
USD/MXN17.40▼ 0.72%
USD/CLP923.26▼ 1.03%
USD/COP3,258▼ 0.15%
USD/PEN3.39▼ 0.58%
USD/ARS1,475▼ 0.54%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.31▲ 0.39%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.30%
BRENT
83.90
▲ 0.72%
WTI
78.56
▲ 0.54%
IRON ORE
161.91
— —
COPPER
6.42
▲ 3.06%
GOLD
4,098
▲ 2.52%
SILVER
59.72
▲ 3.62%
SOY
1,190
▼ 1.04%
CORN
459.00
▲ 4.85%
WHEAT
640.50
▲ 2.15%
COFFEE
349.80
▲ 2.46%
SUGAR
14.79
▲ 0.27%
ORANGE JUICE
138.05
▼ 3.16%
COTTON
81.07
▲ 1.55%
COCOA
5,738
▲ 0.74%
BEEF
228.40
▼ 2.69%
CATTLE
349.95
▼ 1.24%
LITHIUM
71.68
▲ 2.05%
PETR4
40.21
▼ 1.11%
VALE3
74.30
▲ 1.99%
ITUB4
43.76
▲ 0.55%
BBDC4
18.75
▼ 0.11%
ABEV3
15.92
▲ 0.57%
BBAS3
20.55
▲ 1.53%
B3SA3
15.37
▲ 1.65%
WEGE3
44.44
▲ 0.11%
PRIO3
56.54
▼ 1.15%
SUZB3
41.03
▼ 1.11%
RENT3
40.22
▲ 0.05%
AZZA3
18.91
▼ 1.61%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.17
▲ 0.24%
CVCB3
1.30
▲ 4.00%
POSI3
3.95
▼ 1.00%
SLCE3
13.72
▼ 1.08%
NATU3
8.47
▼ 1.51%
BRKM5
6.65
▼ 4.18%
RANI3
8.00
▲ 0.63%
CSNA3
5.17
▼ 1.34%
CMIN3
5.31
▼ 2.57%
USIM5
8.25
▼ 1.55%
GGBR4
23.06
▲ 1.05%
ENEV3
26.82
▼ 0.22%
CPFE3
47.08
▲ 0.51%
CMIG4
11.11
▲ 0.36%
EQTL3
40.95
▲ 1.84%
LREN3
14.14
▼ 0.07%
VIVT3
35.14
▲ 1.18%
RAIL3
14.07
▼ 0.28%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.51
▲ 1.70%
RDOR3
35.89
▲ 0.93%
HAPV3
10.68
▲ 2.10%
FLRY3
16.21
▲ 0.37%
SMTO3
16.35
▼ 0.12%
UGPA3
29.70
▼ 3.98%
VBBR3
32.78
▲ 0.06%
BBSE3
40.25
▼ 0.07%
BPAC11
58.38
▲ 1.50%
CURY3
32.81
▼ 0.94%
AERI3
2.08
— 0.00%
VIVARA
23.29
▲ 0.78%
COMPASS
25.14
▲ 1.49%
VAMOS
3.01
▼ 0.33%
SANB11
27.53
▲ 0.58%
ASAI3
8.63
▼ 0.92%
SBSP3
30.44
▲ 0.23%
WALMEX
49.58
▼ 0.14%
GMEXICO
203.61
▲ 4.10%
FEMSA
232.35
▲ 3.10%
CEMEX
22.53
▲ 3.44%
GFNORTE
186.40
▲ 2.38%
BIMBO
56.32
▲ 0.81%
TELEVISA
9.53
▼ 0.83%
AMX
22.90
▲ 1.37%
GAP
387.32
▼ 5.11%
ASUR
278.55
▼ 0.04%
OMA
234.39
▲ 0.46%
KOF
181.61
▼ 0.04%
GRUMA
280.59
▼ 0.28%
KIMBER
38.32
▲ 0.26%
SQM-B
67,600
▲ 0.58%
COPEC
6,020
▼ 0.62%
BSANTANDER
79.00
▲ 1.02%
FALABELLA
5,935
▲ 0.51%
ENELAM
84.79
▲ 0.70%
CENCOSUD
2,055
▲ 0.71%
CMPC
1,070
▼ 0.74%
BANCO CHILE
188.79
▲ 2.05%
LATAM AIR
24.56
▼ 1.37%
YPF
77,800
▲ 0.81%
GGAL
8,180
▲ 1.24%
PAMPA
5,215
▼ 0.19%
TXAR
663.50
▼ 0.15%
ALUAR
962.00
▼ 0.26%
TGS
9,650
▲ 0.84%
CEPU
2,315
▼ 0.17%
MIRGOR
16,825
▼ 1.03%
COME
45.73
▲ 2.12%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
307.50
▼ 0.24%
TELECOM ARG
4,245
▼ 0.12%
ECOPETROL
15.72
▼ 1.01%
BANCOLOMBIA
82.26
▲ 2.29%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
392.64
▲ 0.88%
SOUTHERN COPPER
183.68
▲ 5.24%
BUENAVENTURA
31.14
▲ 4.43%
MERCADOLIBRE
1,880
▲ 0.66%
NUBANK
14.04
▲ 2.68%
XP
16.68
▲ 1.89%
PAGSEGURO
9.25
▼ 0.38%
STONE
11.21
▲ 0.49%
GLOBANT
31.67
▼ 1.40%
TECNOGLASS
43.53
▲ 1.61%
GAP AIRPORT
222.34
▼ 4.48%
ASUR
278.55
▼ 0.04%
OMA AIRPORT
107.53
▲ 1.32%
AMX ADR
26.27
▲ 0.92%
FEMSA ADR
134.08
▲ 3.93%
CEMEX ADR
12.97
▲ 4.18%
PETROBRAS ADR
17.80
▼ 0.45%
VALE ADR
14.65
▲ 3.28%
ITAU ADR
8.62
▲ 1.77%
SANTANDER BR
5.45
▲ 1.78%
AMBEV ADR
3.12
▲ 1.89%
CSN
1.03
▼ 0.49%
GERDAU
4.56
▲ 1.45%
LATAM ADR
53.48
▲ 0.28%
BTC
64,234
▲ 3.21%
ETH
1,876
▲ 5.76%
SOL
77.20
▲ 3.12%
XRP
1.10
▲ 3.43%
BNB
581.06
▲ 2.55%
ADA
0.17
▲ 5.07%
DOGE
0.07
▲ 3.44%
AVAX
6.65
▲ 3.19%
LINK
8.32
▲ 5.69%
DOT
0.85
▲ 2.09%
LTC
44.52
▲ 2.37%
BCH
238.85
▲ 1.11%
TRX
0.33
▲ 0.51%
XLM
0.18
▲ 1.90%
HBAR
0.07
▲ 0.84%
NEAR
2.04
▲ 6.27%
ATOM
1.56
▲ 1.30%
AAVE
100.61
▲ 6.62%
SELIC
14.25%
—
EMBRAER
83.07
▲ 0.07%
EMBRAER ADR
65.56
▲ 1.67%
JBS
11.75
▼ 0.47%
JBS BDR
59.48
▼ 1.86%
MBRF3
15.89
▲ 1.08%
MBRFY
3.07
▲ 0.66%
INTER
5.74
▲ 1.50%
EGX
52,299
▼ 0.59%
USD/ZAR16.34▼ 0.81%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY161.96▼ 0.30%
USD/CNY6.76▼ 0.33%
DAX
25,136
▲ 0.09%
CAC
8,361
▼ 0.04%
FTSE
10,522
▲ 0.23%
MIB
52,897
▲ 0.17%
IBEX
19,363
▲ 0.14%
STOXX
641.66
▲ 0.10%
EUR/USD1.14▲ 0.55%
GBP/USD1.34▲ 0.07%
SPX
7,545
▲ 0.40%
DJI
52,513
▲ 0.03%
NDX
29,579
▲ 1.07%
RUT
2,965
▲ 0.41%
TSX
35,392
▲ 0.40%
VIX
16.48
▼ 3.96%
USD/CAD1.41▼ 0.71%
US10Y
4.5710
▼ 0.82%
IBOV
176,360
▲ 0.35%
IPSA
10,928
▲ 0.16%
IPC MEX
66,882
▲ 1.38%
MERVAL
3,258,019
▲ 0.70%
COLCAP
2,299.44
▼ 0.36%
BVL PERÚ
56,428.20
▲ 2.28%
USD/BRL
5.07
▼ 1.29%
USD/MXN
17.40
▼ 0.72%
USD/CLP
923.94
▼ 0.96%
USD/COP
3,258
▼ 0.15%
USD/PEN
3.39
▼ 0.58%
USD/ARS
1,475
▼ 0.54%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.31
▲ 0.39%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.30%
BRENT
83.90
▲ 0.72%
WTI
78.56
▲ 0.54%
IRON ORE
161.91
— —
COPPER
6.42
▲ 3.06%
GOLD
4,098
▲ 2.52%
SILVER
59.72
▲ 3.62%
SOY
1,190
▼ 1.04%
CORN
459.00
▲ 4.85%
WHEAT
640.50
▲ 2.15%
COFFEE
349.80
▲ 2.46%
SUGAR
14.79
▲ 0.27%
ORANGE JUICE
138.05
▼ 3.16%
COTTON
81.07
▲ 1.55%
COCOA
5,738
▲ 0.74%
BEEF
228.40
▼ 2.69%
CATTLE
349.95
▼ 1.24%
LITHIUM
71.68
▲ 2.05%
PETR4
40.21
▼ 1.11%
VALE3
74.30
▲ 1.99%
ITUB4
43.76
▲ 0.55%
BBDC4
18.75
▼ 0.11%
ABEV3
15.92
▲ 0.57%
BBAS3
20.55
▲ 1.53%
B3SA3
15.37
▲ 1.65%
WEGE3
44.44
▲ 0.11%
PRIO3
56.54
▼ 1.15%
SUZB3
41.03
▼ 1.11%
RENT3
40.22
▲ 0.05%
AZZA3
18.91
▼ 1.61%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
54.17
▲ 0.24%
CVCB3
1.30
▲ 4.00%
POSI3
3.95
▼ 1.00%
SLCE3
13.72
▼ 1.08%
NATU3
8.47
▼ 1.51%
BRKM5
6.65
▼ 4.18%
RANI3
8.00
▲ 0.63%
CSNA3
5.17
▼ 1.34%
CMIN3
5.31
▼ 2.57%
USIM5
8.25
▼ 1.55%
GGBR4
23.06
▲ 1.05%
ENEV3
26.82
▼ 0.22%
CPFE3
47.08
▲ 0.51%
CMIG4
11.11
▲ 0.36%
EQTL3
40.95
▲ 1.84%
LREN3
14.14
▼ 0.07%
VIVT3
35.14
▲ 1.18%
RAIL3
14.07
▼ 0.28%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.51
▲ 1.70%
RDOR3
35.89
▲ 0.93%
HAPV3
10.68
▲ 2.10%
FLRY3
16.21
▲ 0.37%
SMTO3
16.35
▼ 0.12%
UGPA3
29.70
▼ 3.98%
VBBR3
32.78
▲ 0.06%
BBSE3
40.25
▼ 0.07%
BPAC11
58.38
▲ 1.50%
CURY3
32.81
▼ 0.94%
AERI3
2.08
— 0.00%
VIVARA
23.29
▲ 0.78%
COMPASS
25.14
▲ 1.49%
VAMOS
3.01
▼ 0.33%
SANB11
27.53
▲ 0.58%
ASAI3
8.63
▼ 0.92%
SBSP3
30.44
▲ 0.23%
WALMEX
49.58
▼ 0.14%
GMEXICO
203.61
▲ 4.10%
FEMSA
232.35
▲ 3.10%
CEMEX
22.53
▲ 3.44%
GFNORTE
186.40
▲ 2.38%
BIMBO
56.32
▲ 0.81%
TELEVISA
9.53
▼ 0.83%
AMX
22.90
▲ 1.37%
GAP
387.32
▼ 5.11%
ASUR
278.55
▼ 0.04%
OMA
234.39
▲ 0.46%
KOF
181.61
▼ 0.04%
GRUMA
280.59
▼ 0.28%
KIMBER
38.32
▲ 0.26%
SQM-B
67,600
▲ 0.58%
COPEC
6,020
▼ 0.62%
BSANTANDER
79.00
▲ 1.02%
FALABELLA
5,935
▲ 0.51%
ENELAM
84.79
▲ 0.70%
CENCOSUD
2,055
▲ 0.71%
CMPC
1,070
▼ 0.74%
BANCO CHILE
188.79
▲ 2.05%
LATAM AIR
24.56
▼ 1.37%
YPF
77,800
▲ 0.81%
GGAL
8,180
▲ 1.24%
PAMPA
5,215
▼ 0.19%
TXAR
663.50
▼ 0.15%
ALUAR
962.00
▼ 0.26%
TGS
9,650
▲ 0.84%
CEPU
2,315
▼ 0.17%
MIRGOR
16,825
▼ 1.03%
COME
45.73
▲ 2.12%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
307.50
▼ 0.24%
TELECOM ARG
4,245
▼ 0.12%
ECOPETROL
15.72
▼ 1.01%
BANCOLOMBIA
82.26
▲ 2.29%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
392.64
▲ 0.88%
SOUTHERN COPPER
183.68
▲ 5.24%
BUENAVENTURA
31.14
▲ 4.43%
MERCADOLIBRE
1,880
▲ 0.66%
NUBANK
14.04
▲ 2.68%
XP
16.68
▲ 1.89%
PAGSEGURO
9.25
▼ 0.38%
STONE
11.21
▲ 0.49%
GLOBANT
31.67
▼ 1.40%
TECNOGLASS
43.53
▲ 1.61%
GAP AIRPORT
222.34
▼ 4.48%
ASUR
278.55
▼ 0.04%
OMA AIRPORT
107.53
▲ 1.32%
AMX ADR
26.27
▲ 0.92%
FEMSA ADR
134.08
▲ 3.93%
CEMEX ADR
12.97
▲ 4.18%
PETROBRAS ADR
17.80
▼ 0.45%
VALE ADR
14.65
▲ 3.28%
ITAU ADR
8.62
▲ 1.77%
SANTANDER BR
5.45
▲ 1.78%
AMBEV ADR
3.12
▲ 1.89%
CSN
1.03
▼ 0.49%
GERDAU
4.56
▲ 1.45%
LATAM ADR
53.48
▲ 0.28%
BTC
64,234
▲ 3.21%
ETH
1,876
▲ 5.76%
SOL
77.20
▲ 3.12%
XRP
1.10
▲ 3.43%
BNB
581.06
▲ 2.55%
ADA
0.17
▲ 5.07%
DOGE
0.07
▲ 3.44%
AVAX
6.65
▲ 3.19%
LINK
8.32
▲ 5.69%
DOT
0.85
▲ 2.09%
LTC
44.52
▲ 2.37%
BCH
238.85
▲ 1.11%
TRX
0.33
▲ 0.51%
XLM
0.18
▲ 1.90%
HBAR
0.07
▲ 0.84%
NEAR
2.04
▲ 6.27%
ATOM
1.56
▲ 1.30%
AAVE
100.61
▲ 6.62%
SELIC
14.25%
—
EMBRAER
83.07
▲ 0.07%
EMBRAER ADR
65.56
▲ 1.67%
JBS
11.75
▼ 0.47%
JBS BDR
59.48
▼ 1.86%
MBRF3
15.89
▲ 1.08%
MBRFY
3.07
▲ 0.66%
INTER
5.74
▲ 1.50%
EGX
52,299
▼ 0.59%
USD/ZAR
16.33
▼ 0.78%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
161.97
▼ 0.29%
USD/CNY
6.7695
▼ 0.02%
DAX
25,136
▲ 0.09%
CAC
8,361
▼ 0.04%
FTSE
10,522
▲ 0.23%
MIB
52,897
▲ 0.17%
IBEX
19,363
▲ 0.14%
STOXX
641.66
▲ 0.10%
EUR/USD
1.1448
▲ 0.54%
GBP/USD
1.3407
▲ 0.43%
SPX
7,545
▲ 0.40%
DJI
52,513
▲ 0.03%
NDX
29,579
▲ 1.07%
RUT
2,965
▲ 0.41%
TSX
35,392
▲ 0.40%
VIX
16.48
▼ 3.96%
USD/CAD
1.4056
▼ 0.69%
US10Y
4.5710
▼ 0.82%
