IBOV 174,057 ▼ 0.57% IPSA 10,892 ▼ 0.05% IPC MEX 68,534 ▼ 0.48% MERVAL 3,165,151 ▲ 2.45% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▼ 0.03% USD/MXN 17.34 ▲ 0.10% USD/CLP 888.00 ▼ 0.41% USD/COP 3,677 ▲ 1.13% USD/PEN 3.40 ▼ 0.32% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.87 ▼ 0.26% BRENT 91.89 ▼ 1.94% WTI 88.08 ▼ 0.92% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,578 ▲ 1.75% SILVER 75.87 ▲ 0.29% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.19 ▼ 0.36% PETR4 42.17 ▼ 0.80% VALE3 82.45 ▼ 1.80% ITUB4 40.04 ▲ 0.10% BBDC4 17.83 ▼ 0.39% ABEV3 16.41 ▲ 0.74% BBAS3 20.57 ▼ 0.10% B3SA3 16.49 ▼ 0.06% WEGE3 44.10 ▲ 0.87% PRIO3 62.61 ▼ 0.57% SUZB3 41.63 ▼ 0.14% RENT3 41.93 ▼ 2.08% AZZA3 19.34 ▼ 2.57% CSAN3 3.82 ▼ 3.05% RAIZ4 0.37 ▲ 8.82% PCAR3 1.85 ▼ 5.61% GMAT3 4.23 ▲ 2.17% PSSA3 48.37 ▲ 0.19% CVCB3 1.45 ▼ 9.38% POSI3 4.09 ▼ 1.21% SLCE3 15.55 ▼ 2.20% NATU3 9.95 ▼ 1.49% BRKM5 10.37 ▼ 6.83% RANI3 8.07 ▲ 1.64% CSNA3 6.75 ▼ 0.74% CMIN3 4.68 ▼ 0.43% USIM5 10.92 ▲ 2.54% GGBR4 22.78 ▼ 3.06% ENEV3 25.26 ▲ 1.04% NEOE3 33.80 — 0.00% CPFE3 43.17 ▲ 0.33% CMIG4 11.09 ▲ 0.36% EQTL3 38.47 ▲ 0.71% LREN3 15.06 ▲ 0.40% VIVT3 33.38 ▼ 0.65% RAIL3 13.73 ▼ 0.87% KLABIN 16.76 ▲ 0.54% RAIA DROGASIL 18.86 ▼ 0.47% RDOR3 34.02 ▼ 1.31% HAPV3 12.10 ▼ 3.04% FLRY3 15.46 ▼ 1.78% SMTO3 17.08 ▼ 0.47% UGPA3 26.10 ▼ 3.01% VBBR3 29.80 ▼ 3.59% BBSE3 34.91 ▲ 0.95% BPAC11 53.66 ▼ 1.18% CURY3 31.92 ▼ 0.81% AERI3 2.29 ▼ 1.29% VIVARA 21.94 ▼ 0.95% COMPASS 26.58 ▼ 1.52% VAMOS 3.13 ▼ 1.88% SANB11 27.47 ▲ 0.92% ASAI3 8.79 ▼ 2.12% SBSP3 28.01 ▼ 0.53% WALMEX 52.44 ▼ 0.04% GMEXICO 214.95 ▲ 0.70% FEMSA 206.48 ▼ 1.59% CEMEX 22.83 ▲ 0.53% GFNORTE 180.55 ▼ 2.48% BIMBO 59.53 ▲ 1.22% TELEVISA 9.34 ▼ 3.61% AMX 21.97 ▼ 1.92% GAP 409.06 ▼ 1.11% ASUR 296.41 ▼ 1.40% OMA 217.67 ▼ 0.37% KOF 187.08 ▲ 0.74% GRUMA 290.43 ▼ 1.05% KIMBER 38.33 ▲ 0.21% SQM-B 77,200 ▲ 2.43% COPEC 6,480 ▼ 1.21% BSANTANDER 71.32 ▼ 0.11% FALABELLA 5,914 ▲ 0.66% ENELAM 78.00 ▼ 1.25% CENCOSUD 2,141 ▼ 1.78% CMPC 1,100 ▼ 1.75% BANCO CHILE 170.99 ▼ 0.88% LATAM AIR 23.99 ▲ 0.97% YPF 78,100 ▲ 1.33% GGAL 7,500 ▲ 3.66% PAMPA 5,085 ▲ 1.95% TXAR 686.00 ▲ 2.31% ALUAR 1,020 ▲ 1.49% TGS 9,190 ▲ 0.66% CEPU 2,355 ▲ 4.39% MIRGOR 17,000 ▲ 1.34% COME 49.57 ▲ 5.27% LOMA NEGRA 3,605 ▲ 2.85% BYMA 297.00 ▲ 1.45% TELECOM ARG 4,325 ▲ 5.49% ECOPETROL 14.72 ▼ 0.37% BANCOLOMBIA 69.15 ▼ 0.06% GRUPO AVAL 4.67 ▼ 0.36% CREDICORP 343.81 ▲ 0.68% SOUTHERN COPPER 191.20 ▼ 1.89% BUENAVENTURA 37.05 ▲ 5.83% MERCADOLIBRE 1,695 ▼ 0.03% NUBANK 13.17 ▲ 0.92% XP 16.74 ▼ 1.33% PAGSEGURO 9.38 ▲ 0.54% STONE 11.46 ▲ 1.10% GLOBANT 40.28 ▲ 0.88% TECNOGLASS 43.21 ▼ 2.26% GAP AIRPORT 236.33 ▼ 0.75% ASUR 296.41 ▼ 1.40% OMA AIRPORT 100.42 ▼ 0.30% AMX ADR 25.38 ▼ 1.59% FEMSA ADR 119.15 ▼ 1.41% CEMEX ADR 13.09 ▲ 0.23% PETROBRAS ADR 18.76 ▼ 0.37% VALE ADR 16.24 ▼ 1.90% ITAU ADR 7.90 ▲ 0.19% SANTANDER BR 5.46 ▲ 0.18% AMBEV ADR 3.23 ▲ 0.94% CSN 1.34 ▼ 1.47% GERDAU 4.50 ▼ 3.33% LATAM ADR 54.00 ▲ 1.64% BTC 73,540 ▲ 0.00% ETH 2,017 ▲ 0.49% SOL 82.11 ▲ 0.15% XRP 1.32 ▲ 0.61% BNB 641.13 ▲ 0.57% ADA 0.23 ▼ 0.60% DOGE 0.10 ▲ 0.59% AVAX 8.84 ▼ 0.82% LINK 9.00 ▲ 0.16% DOT 1.19 ▼ 1.63% LTC 51.86 ▲ 0.53% BCH 304.41 ▲ 1.52% TRX 0.34 ▼ 2.40% XLM 0.24 ▲ 16.58% HBAR 0.09 ▲ 2.18% NEAR 2.54 ▲ 5.22% ATOM 2.03 ▼ 1.40% AAVE 82.30 ▲ 2.00% SELIC 14.50% — EMBRAER 73.39 ▼ 0.29% EMBRAER ADR 57.86 ▼ 0.92% JBS 12.41 ▼ 4.10% JBS BDR 62.75 ▼ 3.51% MBRF3 16.07 ▼ 1.35% MBRFY 3.14 ▼ 2.79% INTER 6.16 ▼ 2.92% EGX 52,659 ▼ 0.38% USD/ZAR 16.21 ▼ 0.24% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.03% USD/CNY 6.7657 ▼ 0.20% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1667 ▲ 0.10% GBP/USD 1.3468 ▲ 0.19% SPX 7,580 ▲ 0.22% DJI 51,033 ▲ 0.72% NDX 30,333 ▲ 0.36% RUT 2,919 ▼ 0.59% TSX 34,717 ▲ 0.58% VIX 15.41 ▼ 2.10% USD/CAD 1.3789 ▲ 0.01% US10Y 4.4530 ▼ 0.04% IBOV 174,057 ▼ 0.57% IPSA 10,892 ▼ 0.05% IPC MEX 68,534 ▼ 0.48% MERVAL 3,165,151 ▲ 2.45% COLCAP 2,182.57 ▼ 0.56% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.04 ▼ 0.03% USD/MXN 17.34 ▲ 0.10% USD/CLP 888.00 ▼ 0.41% USD/COP 3,677 ▲ 1.13% USD/PEN 3.40 ▼ 0.32% USD/ARS 1,409 ▼ 0.07% USD/UYU 40.13 ▲ 1.58% USD/PYG 5,998 ▼ 0.32% USD/BOB 6.86 ▲ 1.81% USD/DOP 58.15 ▲ 0.12% USD/CRC 451.23 ▲ 2.38% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.63 ▲ 1.72% USD/NIO 36.62 ▲ 0.71% USD/VES 548.00 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 156.59 ▲ 0.41% USD/TTD 6.75 ▲ 1.33% EUR/BRL 5.87 ▼ 0.26% BRENT 91.89 ▼ 1.94% WTI 88.08 ▼ 0.92% IRON ORE 161.91 — — COPPER 6.39 ▼ 0.06% GOLD 4,578 ▲ 1.75% SILVER 75.87 ▲ 0.29% SOY 1,187 ▼ 0.67% CORN 447.00 ▼ 1.92% WHEAT 610.25 ▼ 2.20% COFFEE 265.90 ▼ 3.04% SUGAR 14.07 ▲ 1.01% ORANGE JUICE 158.80 ▼ 5.84% COTTON 76.25 ▼ 0.68% COCOA 3,901 ▼ 4.83% BEEF 239.20 ▼ 4.22% CATTLE 348.93 ▼ 1.16% LITHIUM 87.19 ▼ 0.36% PETR4 42.17 ▼ 0.80% VALE3 82.45 ▼ 1.80% ITUB4 40.04 ▲ 0.10% BBDC4 17.83 ▼ 0.39% ABEV3 16.41 ▲ 0.74% BBAS3 20.57 ▼ 0.10% B3SA3 16.49 ▼ 0.06% WEGE3 44.10 ▲ 0.87% PRIO3 62.61 ▼ 0.57% SUZB3 41.63 ▼ 0.14% RENT3 41.93 ▼ 2.08% AZZA3 19.34 ▼ 2.57% CSAN3 3.82 ▼ 3.05% RAIZ4 0.37 ▲ 8.82% PCAR3 1.85 ▼ 5.61% GMAT3 4.23 ▲ 2.17% PSSA3 48.37 ▲ 0.19% CVCB3 1.45 ▼ 9.38% POSI3 4.09 ▼ 1.21% SLCE3 15.55 ▼ 2.20% NATU3 9.95 ▼ 1.49% BRKM5 10.37 ▼ 6.83% RANI3 8.07 ▲ 1.64% CSNA3 6.75 ▼ 0.74% CMIN3 4.68 ▼ 0.43% USIM5 10.92 ▲ 2.54% GGBR4 22.78 ▼ 3.06% ENEV3 25.26 ▲ 1.04% NEOE3 33.80 — 0.00% CPFE3 43.17 ▲ 0.33% CMIG4 11.09 ▲ 0.36% EQTL3 38.47 ▲ 0.71% LREN3 15.06 ▲ 0.40% VIVT3 33.38 ▼ 0.65% RAIL3 13.73 ▼ 0.87% KLABIN 16.76 ▲ 0.54% RAIA DROGASIL 18.86 ▼ 0.47% RDOR3 34.02 ▼ 1.31% HAPV3 12.10 ▼ 3.04% FLRY3 15.46 ▼ 1.78% SMTO3 17.08 ▼ 0.47% UGPA3 26.10 ▼ 3.01% VBBR3 29.80 ▼ 3.59% BBSE3 34.91 ▲ 0.95% BPAC11 53.66 ▼ 1.18% CURY3 31.92 ▼ 0.81% AERI3 2.29 ▼ 1.29% VIVARA 21.94 ▼ 0.95% COMPASS 26.58 ▼ 1.52% VAMOS 3.13 ▼ 1.88% SANB11 27.47 ▲ 0.92% ASAI3 8.79 ▼ 2.12% SBSP3 28.01 ▼ 0.53% WALMEX 52.44 ▼ 0.04% GMEXICO 214.95 ▲ 0.70% FEMSA 206.48 ▼ 1.59% CEMEX 22.83 ▲ 0.53% GFNORTE 180.55 ▼ 2.48% BIMBO 59.53 ▲ 1.22% TELEVISA 9.34 ▼ 3.61% AMX 21.97 ▼ 1.92% GAP 409.06 ▼ 1.11% ASUR 296.41 ▼ 1.40% OMA 217.67 ▼ 0.37% KOF 187.08 ▲ 0.74% GRUMA 290.43 ▼ 1.05% KIMBER 38.33 ▲ 0.21% SQM-B 77,200 ▲ 2.43% COPEC 6,480 ▼ 1.21% BSANTANDER 71.32 ▼ 0.11% FALABELLA 5,914 ▲ 0.66% ENELAM 78.00 ▼ 1.25% CENCOSUD 2,141 ▼ 1.78% CMPC 1,100 ▼ 1.75% BANCO CHILE 170.99 ▼ 0.88% LATAM AIR 23.99 ▲ 0.97% YPF 78,100 ▲ 1.33% GGAL 7,500 ▲ 3.66% PAMPA 5,085 ▲ 1.95% TXAR 686.00 ▲ 2.31% ALUAR 1,020 ▲ 1.49% TGS 9,190 ▲ 0.66% CEPU 2,355 ▲ 4.39% MIRGOR 17,000 ▲ 1.34% COME 49.57 ▲ 5.27% LOMA NEGRA 3,605 ▲ 2.85% BYMA 297.00 ▲ 1.45% TELECOM ARG 4,325 ▲ 5.49% ECOPETROL 14.72 ▼ 0.37% BANCOLOMBIA 69.15 ▼ 0.06% GRUPO AVAL 4.67 ▼ 0.36% CREDICORP 343.81 ▲ 0.68% SOUTHERN COPPER 191.20 ▼ 1.89% BUENAVENTURA 37.05 ▲ 5.83% MERCADOLIBRE 1,695 ▼ 0.03% NUBANK 13.17 ▲ 0.92% XP 16.74 ▼ 1.33% PAGSEGURO 9.38 ▲ 0.54% STONE 11.46 ▲ 1.10% GLOBANT 40.28 ▲ 0.88% TECNOGLASS 43.21 ▼ 2.26% GAP AIRPORT 236.33 ▼ 0.75% ASUR 296.41 ▼ 1.40% OMA AIRPORT 100.42 ▼ 0.30% AMX ADR 25.38 ▼ 1.59% FEMSA ADR 119.15 ▼ 1.41% CEMEX ADR 13.09 ▲ 0.23% PETROBRAS ADR 18.76 ▼ 0.37% VALE ADR 16.24 ▼ 1.90% ITAU ADR 7.90 ▲ 0.19% SANTANDER BR 5.46 ▲ 0.18% AMBEV ADR 3.23 ▲ 0.94% CSN 1.34 ▼ 1.47% GERDAU 4.50 ▼ 3.33% LATAM ADR 54.00 ▲ 1.64% BTC 73,540 ▲ 0.00% ETH 2,017 ▲ 0.49% SOL 82.11 ▲ 0.15% XRP 1.32 ▲ 0.61% BNB 641.13 ▲ 0.57% ADA 0.23 ▼ 0.60% DOGE 0.10 ▲ 0.59% AVAX 8.84 ▼ 0.82% LINK 9.00 ▲ 0.16% DOT 1.19 ▼ 1.63% LTC 51.86 ▲ 0.53% BCH 304.41 ▲ 1.52% TRX 0.34 ▼ 2.40% XLM 0.24 ▲ 16.58% HBAR 0.09 ▲ 2.18% NEAR 2.54 ▲ 5.22% ATOM 2.03 ▼ 1.40% AAVE 82.30 ▲ 2.00% SELIC 14.50% — EMBRAER 73.39 ▼ 0.29% EMBRAER ADR 57.86 ▼ 0.92% JBS 12.41 ▼ 4.10% JBS BDR 62.75 ▼ 3.51% MBRF3 16.07 ▼ 1.35% MBRFY 3.14 ▼ 2.79% INTER 6.16 ▼ 2.92% EGX 52,659 ▼ 0.38% USD/ZAR 16.21 ▼ 0.24% USD/NGN 1,370 ▼ 0.21% NIKKEI 66,330 ▲ 2.53% CSI300 4,892 ▼ 0.45% HSI 25,182 ▲ 0.70% NIFTY 23,548 ▼ 1.50% KOSPI 8,476 ▲ 3.55% JCI 6,127 ▼ 0.05% USD/JPY 159.26 ▲ 0.03% USD/CNY 6.7657 ▼ 0.20% DAX 25,105 ▲ 0.05% CAC 8,183 ▼ 0.07% FTSE 10,409 ▼ 0.16% MIB 50,037 ▲ 0.42% IBEX 18,363 ▲ 0.46% STOXX 626.00 ▲ 0.14% EUR/USD 1.1667 ▲ 0.10% GBP/USD 1.3468 ▲ 0.19% SPX 7,580 ▲ 0.22% DJI 51,033 ▲ 0.72% NDX 30,333 ▲ 0.36% RUT 2,919 ▼ 0.59% TSX 34,717 ▲ 0.58% VIX 15.41 ▼ 2.10% USD/CAD 1.3789 ▲ 0.01% US10Y 4.4530 ▼ 0.04%
since 2009
Friday, May 29, 2026
Topic

Dave Matthews Band